今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 161036.00 | 2528.00 | 1.59% | 2026年07月03日 |
| 台湾黄金(人民币/克) | 36876.22 | 578.90 | 0.37% | 2026年07月03日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 154979.00 | 158120.00 | 3307.00 | 2.14% | 159290.00 | 154786.00 |
| 2026-07-01 | 153954.00 | 155890.00 | 2129.00 | 1.38% | 158023.00 | 152106.00 |
| 2026-06-30 | 154265.00 | 154306.00 | 114.00 | 0.07% | 155914.00 | 151438.00 |
| 2026-06-29 | 156791.00 | 154166.00 | -2945.00 | -1.87% | 157013.00 | 153579.00 |
| 2026-06-26 | 154432.00 | 156239.00 | 1974.00 | 1.28% | 157374.00 | 152915.00 |
| 2026-06-25 | 153317.00 | 154647.00 | 1563.00 | 1.02% | 154948.00 | 151916.00 |
| 2026-06-24 | 157013.00 | 152492.00 | -4447.00 | -2.83% | 157140.00 | 151611.00 |
| 2026-06-23 | 160203.00 | 157389.00 | -2730.00 | -1.70% | 160394.00 | 156202.00 |
| 2026-06-22 | 158207.00 | 159991.00 | 1336.00 | 0.84% | 161025.00 | 157912.00 |
| 2026-06-19 | 160279.00 | 158655.00 | -1567.00 | -0.98% | 160405.00 | 157395.00 |
| 2026-06-18 | 161935.00 | 160092.00 | -1852.00 | -1.14% | 165148.00 | 159956.00 |
| 2026-06-17 | 164881.00 | 160957.00 | -3835.00 | -2.33% | 166690.00 | 160957.00 |
| 2026-06-16 | 163869.00 | 165134.00 | 1326.00 | 0.81% | 165707.00 | 163697.00 |
| 2026-06-15 | 162651.00 | 164275.00 | 3560.00 | 2.22% | 166108.00 | 162328.00 |
| 2026-06-12 | 160565.00 | 160328.00 | -126.00 | -0.08% | 161821.00 | 158895.00 |