今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 170982.00 | -49.00 | -0.03% | 2026年05月20日 |
| 台湾黄金(人民币/克) | 39153.80 | -11.22 | -0.01% | 2026年05月20日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 173984.00 | 171256.00 | -2638.00 | -1.52% | 174769.00 | 170384.00 |
| 2026-05-18 | 172627.00 | 172905.00 | 309.00 | 0.18% | 174580.00 | 170343.00 |
| 2026-05-15 | 176785.00 | 172637.00 | -4129.00 | -2.34% | 177270.00 | 171534.00 |
| 2026-05-14 | 178241.00 | 177619.00 | -531.00 | -0.30% | 179195.00 | 177315.00 |
| 2026-05-13 | 179175.00 | 178725.00 | -384.00 | -0.21% | 179595.00 | 177412.00 |
| 2026-05-12 | 179240.00 | 177262.00 | -1853.00 | -1.03% | 180586.00 | 176177.00 |
| 2026-05-11 | 177207.00 | 178647.00 | 155.00 | 0.09% | 179625.00 | 175925.00 |
| 2026-05-08 | 176937.00 | 178637.00 | 1423.00 | 0.80% | 179784.00 | 176863.00 |
| 2026-05-07 | 177788.00 | 178416.00 | 699.00 | 0.39% | 180163.00 | 177198.00 |
| 2026-05-06 | 173687.00 | 177524.00 | 3905.00 | 2.25% | 178933.00 | 173182.00 |
| 2026-05-05 | 172387.00 | 173573.00 | 1201.00 | 0.70% | 174726.00 | 171984.00 |
| 2026-05-04 | 176496.00 | 172065.00 | -3912.00 | -2.22% | 176560.00 | 171495.00 |
| 2026-05-01 | 176785.00 | 176814.00 | 253.00 | 0.14% | 177741.00 | 173916.00 |
| 2026-04-30 | 173115.00 | 176177.00 | 3113.00 | 1.80% | 177532.00 | 172894.00 |
| 2026-04-29 | 174826.00 | 173422.00 | -1341.00 | -0.77% | 175408.00 | 171789.00 |