今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 168479.00 | -727.00 | -0.43% | 2026年08月18日 |
| 台湾黄金(人民币/克) | 38580.62 | -166.48 | -0.10% | 2026年08月18日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 168857.00 | 169171.00 | 478.00 | 0.28% | 169912.00 | 167711.00 |
| 2026-08-14 | 168819.00 | 168752.00 | 44.00 | 0.03% | 169511.00 | 166126.00 |
| 2026-08-13 | 171152.00 | 168713.00 | -2401.00 | -1.40% | 172729.00 | 168415.00 |
| 2026-08-12 | 170055.00 | 171434.00 | 1519.00 | 0.89% | 172406.00 | 169706.00 |
| 2026-08-11 | 170466.00 | 170027.00 | -453.00 | -0.27% | 172237.00 | 169392.00 |
| 2026-08-10 | 169157.00 | 170491.00 | 1565.00 | 0.93% | 170491.00 | 167544.00 |
| 2026-08-07 | 165002.00 | 169166.00 | 4179.00 | 2.53% | 170101.00 | 164425.00 |
| 2026-08-06 | 164967.00 | 164890.00 | -21.00 | -0.01% | 167210.00 | 164326.00 |
| 2026-08-05 | 159332.00 | 165210.00 | 5913.00 | 3.71% | 165740.00 | 158829.00 |
| 2026-08-04 | 158231.00 | 159392.00 | 1143.00 | 0.72% | 160443.00 | 157833.00 |
| 2026-08-03 | 158689.00 | 158177.00 | 761.00 | 0.48% | 158931.00 | 156837.00 |
| 2026-07-31 | 160845.00 | 157669.00 | -3173.00 | -1.97% | 161168.00 | 156521.00 |
| 2026-07-30 | 158767.00 | 161201.00 | 2423.00 | 1.53% | 161505.00 | 157526.00 |
| 2026-07-29 | 157404.00 | 159437.00 | 2085.00 | 1.33% | 160735.00 | 156022.00 |
| 2026-07-28 | 158974.00 | 157154.00 | -1668.00 | -1.05% | 159051.00 | 156682.00 |