今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 159526.00 | -1451.00 | -0.90% | 2026年10月02日 |
| 台湾黄金(人民币/克) | 36530.44 | -332.27 | -0.21% | 2026年10月02日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 159829.00 | 160953.00 | 1280.00 | 0.80% | 161471.00 | 158984.00 |
| 2026-09-30 | 160945.00 | 159566.00 | -1287.00 | -0.80% | 162064.00 | 159301.00 |
| 2026-09-29 | 157601.00 | 160380.00 | 2933.00 | 1.86% | 160611.00 | 157424.00 |
| 2026-09-28 | 163617.00 | 158194.00 | -5655.00 | -3.45% | 163688.00 | 157289.00 |
| 2026-09-25 | 163980.00 | 164015.00 | 13.00 | 0.01% | 165044.00 | 162695.00 |
| 2026-09-24 | 164042.00 | 163945.00 | 46.00 | 0.03% | 165178.00 | 162853.00 |
| 2026-09-23 | 166624.00 | 163879.00 | -2710.00 | -1.63% | 167022.00 | 163412.00 |
| 2026-09-22 | 166215.00 | 166602.00 | 497.00 | 0.30% | 167352.00 | 164034.00 |
| 2026-09-21 | 167810.00 | 166348.00 | -1523.00 | -0.91% | 168087.00 | 165310.00 |
| 2026-09-18 | 166902.00 | 167985.00 | 1137.00 | 0.68% | 168807.00 | 166193.00 |
| 2026-09-17 | 163319.00 | 166963.00 | 3640.00 | 2.23% | 168378.00 | 163084.00 |
| 2026-09-16 | 164888.00 | 162856.00 | -1999.00 | -1.21% | 167306.00 | 162227.00 |
| 2026-09-15 | 164717.00 | 165135.00 | 561.00 | 0.34% | 165506.00 | 163605.00 |
| 2026-09-14 | 164954.00 | 164503.00 | -1283.00 | -0.77% | 166323.00 | 162847.00 |
| 2026-09-11 | 164059.00 | 165827.00 | 1820.00 | 1.11% | 167856.00 | 163587.00 |