今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 904.50 | 904.50 | 1.50 | 0.17% | 904.50 | 904.50 |
| 2026-09-28 | 907.50 | 903.00 | -21.00 | -2.27% | 907.50 | 903.00 |
| 2026-09-24 | 924.00 | 924.00 | -12.90 | -1.38% | 924.00 | 924.00 |
| 2026-09-23 | 936.90 | 936.90 | 4.90 | 0.53% | 936.90 | 936.90 |
| 2026-09-22 | 930.50 | 932.00 | -5.00 | -0.53% | 932.00 | 930.50 |
| 2026-09-21 | 937.00 | 937.00 | -10.50 | -1.11% | 937.00 | 937.00 |
| 2026-09-18 | 932.11 | 947.50 | 20.30 | 2.19% | 947.50 | 932.00 |
| 2026-09-16 | 949.80 | 949.80 | 11.80 | 1.26% | 949.80 | 949.80 |
| 2026-09-14 | 938.00 | 938.00 | -1.00 | -0.11% | 938.00 | 938.00 |
| 2026-09-11 | 939.00 | 939.00 | -17.00 | -1.78% | 939.00 | 939.00 |
| 2026-09-08 | 955.50 | 956.00 | 7.20 | 0.76% | 956.00 | 955.50 |
| 2026-09-07 | 948.80 | 948.80 | -11.70 | -1.22% | 948.80 | 948.80 |
| 2026-09-04 | 968.00 | 968.00 | 11.00 | 1.15% | 968.00 | 968.00 |
| 2026-09-03 | 957.00 | 957.00 | 21.00 | 2.24% | 957.00 | 957.00 |
| 2026-09-02 | 942.00 | 942.00 | -18.60 | -1.94% | 942.00 | 942.00 |