今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 998.30 | 990.30 | 0.10 | 0.01% | 998.30 | 990.30 |
| 2026-05-18 | 1005.00 | 990.20 | -12.80 | -1.28% | 1005.00 | 990.20 |
| 2026-05-15 | 1003.00 | 1003.00 | -24.80 | -2.41% | 1003.00 | 1003.00 |
| 2026-05-14 | 1027.00 | 1027.80 | 4.30 | 0.42% | 1027.80 | 1027.00 |
| 2026-05-13 | 1023.50 | 1023.50 | -5.30 | -0.52% | 1023.50 | 1023.50 |
| 2026-05-12 | 1028.80 | 1028.80 | 3.80 | 0.37% | 1028.80 | 1028.80 |
| 2026-05-11 | 1102.00 | 1025.00 | -6.10 | -0.59% | 1102.00 | 1022.80 |
| 2026-05-08 | 1125.00 | 1031.10 | -7.50 | -0.72% | 1125.00 | 1031.10 |
| 2026-05-07 | 1040.00 | 1038.60 | 16.60 | 1.62% | 1040.00 | 1038.60 |
| 2026-05-06 | 1022.00 | 1022.00 | 22.00 | 2.20% | 1022.00 | 1022.00 |
| 2026-04-30 | 1007.00 | 1007.00 | 11.80 | 1.19% | 1007.00 | 1007.00 |
| 2026-04-29 | 1015.00 | 995.20 | -18.90 | -1.86% | 1015.00 | 995.20 |
| 2026-04-28 | 1021.00 | 1014.10 | -14.91 | -1.45% | 1021.00 | 1014.10 |
| 2026-04-27 | 1038.00 | 1029.01 | -1.79 | -0.17% | 1038.00 | 1028.11 |
| 2026-04-24 | 1030.80 | 1030.80 | -1.30 | -0.13% | 1030.80 | 1030.80 |