今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 953.00 | 953.00 | 12.70 | 1.35% | 953.00 | 953.00 |
| 2026-08-14 | 940.30 | 940.30 | -10.20 | -1.07% | 940.30 | 940.30 |
| 2026-08-13 | 951.00 | 950.50 | -5.50 | -0.58% | 951.00 | 950.50 |
| 2026-08-12 | 956.00 | 956.00 | 9.34 | 0.99% | 956.00 | 956.00 |
| 2026-08-11 | 945.00 | 945.00 | 2.00 | 0.21% | 945.00 | 945.00 |
| 2026-08-10 | 905.00 | 943.00 | 10.50 | 1.13% | 943.00 | 905.00 |
| 2026-08-07 | 923.00 | 932.50 | 3.60 | 0.39% | 932.50 | 923.00 |
| 2026-08-06 | 917.01 | 928.90 | 21.90 | 2.41% | 928.90 | 917.01 |
| 2026-08-05 | 890.00 | 907.00 | 24.00 | 2.72% | 907.00 | 890.00 |
| 2026-08-04 | 883.70 | 883.00 | -4.00 | -0.45% | 883.70 | 883.00 |
| 2026-08-03 | 887.00 | 887.00 | 5.00 | 0.57% | 887.00 | 887.00 |
| 2026-07-31 | 885.00 | 882.00 | 3.40 | 0.39% | 885.80 | 882.00 |
| 2026-07-30 | 878.30 | 878.60 | -2.90 | -0.33% | 878.60 | 878.30 |
| 2026-07-29 | 878.00 | 881.50 | 2.40 | 0.27% | 881.50 | 878.00 |
| 2026-07-28 | 882.50 | 879.10 | -7.90 | -0.89% | 882.50 | 879.10 |