今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 889.40 | 875.00 | 18.99 | 2.22% | 889.40 | 875.00 |
| 2026-07-01 | 869.00 | 856.01 | -23.49 | -2.67% | 869.00 | 856.01 |
| 2026-06-30 | 867.50 | 879.50 | -7.00 | -0.79% | 881.00 | 867.00 |
| 2026-06-29 | 870.05 | 886.50 | 8.45 | 0.96% | 887.20 | 870.05 |
| 2026-06-26 | 879.30 | 878.05 | 7.45 | 0.86% | 880.50 | 878.05 |
| 2026-06-25 | 870.00 | 870.60 | -24.40 | -2.73% | 870.60 | 870.00 |
| 2026-06-24 | 880.00 | 895.00 | 13.00 | 1.47% | 895.00 | 880.00 |
| 2026-06-23 | 901.00 | 882.00 | -46.80 | -5.04% | 901.00 | 882.00 |
| 2026-06-22 | 918.00 | 928.80 | -4.20 | -0.45% | 928.80 | 904.00 |
| 2026-06-18 | 933.20 | 933.00 | -5.50 | -0.59% | 954.90 | 933.00 |
| 2026-06-17 | 940.40 | 938.50 | -0.25 | -0.03% | 940.40 | 938.50 |
| 2026-06-16 | 994.80 | 994.80 | 57.25 | 6.11% | 994.80 | 994.80 |
| 2026-06-15 | 948.80 | 937.55 | 30.55 | 3.37% | 948.80 | 937.55 |
| 2026-06-12 | 911.20 | 907.00 | 23.95 | 2.71% | 911.20 | 907.00 |
| 2026-06-11 | 893.00 | 883.05 | -34.45 | -3.75% | 893.00 | 883.05 |