今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 996.00 | 989.07 | -9.13 | -0.91% | 999.00 | 982.00 |
| 2026-05-19 | 999.00 | 997.00 | -2.00 | -0.20% | 1005.00 | 996.00 |
| 2026-05-18 | 1001.00 | 999.00 | -7.70 | -0.76% | 1004.00 | 992.34 |
| 2026-05-15 | 1027.00 | 1022.75 | -5.95 | -0.58% | 1029.00 | 1021.50 |
| 2026-05-14 | 1028.50 | 1030.30 | 0.50 | 0.05% | 1030.80 | 1023.00 |
| 2026-05-13 | 1030.00 | 1023.50 | -5.00 | -0.49% | 1031.79 | 1017.50 |
| 2026-05-12 | 1025.00 | 1034.00 | 8.03 | 0.78% | 1038.86 | 1024.00 |
| 2026-05-11 | 1034.50 | 1033.94 | 2.06 | 0.20% | 1040.28 | 1031.00 |
| 2026-05-08 | 1038.01 | 1035.60 | -2.90 | -0.28% | 1044.49 | 1034.00 |
| 2026-05-07 | 1026.00 | 1030.60 | 4.60 | 0.45% | 1036.89 | 1023.82 |
| 2026-05-06 | 1031.99 | 1026.00 | 12.85 | 1.27% | 1031.99 | 1013.06 |
| 2026-04-30 | 1007.00 | 1006.60 | -1.40 | -0.14% | 1009.97 | 995.25 |
| 2026-04-29 | 1007.00 | 1011.99 | -9.05 | -0.89% | 1016.44 | 1005.30 |
| 2026-04-28 | 1035.00 | 1030.80 | -6.70 | -0.65% | 1037.00 | 1028.40 |
| 2026-04-27 | 1037.00 | 1041.30 | 7.80 | 0.75% | 1043.65 | 1033.50 |