今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 887.50 | 899.02 | 11.76 | 1.33% | 907.80 | 887.01 |
| 2026-07-02 | 882.00 | 886.55 | 18.65 | 2.15% | 897.64 | 877.02 |
| 2026-07-01 | 885.68 | 880.00 | 1.22 | 0.14% | 886.52 | 875.13 |
| 2026-06-30 | 884.09 | 879.62 | -7.28 | -0.82% | 885.43 | 875.15 |
| 2026-06-29 | 883.00 | 890.97 | 6.97 | 0.79% | 894.50 | 883.00 |
| 2026-06-26 | 884.16 | 884.50 | 12.50 | 1.43% | 884.90 | 871.00 |
| 2026-06-25 | 894.50 | 872.91 | -21.59 | -2.41% | 894.50 | 867.60 |
| 2026-06-24 | 899.00 | 899.95 | 0.95 | 0.11% | 905.00 | 895.50 |
| 2026-06-23 | 916.99 | 911.79 | -3.11 | -0.34% | 917.80 | 909.86 |
| 2026-06-22 | 919.40 | 914.90 | -20.10 | -2.15% | 919.98 | 909.00 |
| 2026-06-18 | 937.10 | 934.47 | -5.23 | -0.56% | 950.00 | 931.00 |
| 2026-06-17 | 942.00 | 942.00 | 2.00 | 0.21% | 946.00 | 936.80 |
| 2026-06-16 | 941.01 | 941.16 | 3.06 | 0.33% | 949.00 | 939.13 |
| 2026-06-15 | 816.86 | 919.99 | 11.59 | 1.28% | 920.50 | 816.86 |
| 2026-06-12 | 890.80 | 905.30 | 8.30 | 0.93% | 908.00 | 884.01 |