今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 952.00 | 955.00 | 2.50 | 0.26% | 959.11 | 948.50 |
| 2026-08-17 | 947.50 | 949.00 | 8.10 | 0.86% | 953.00 | 946.50 |
| 2026-08-14 | 952.00 | 945.40 | -4.63 | -0.49% | 953.99 | 944.34 |
| 2026-08-13 | 957.00 | 954.00 | -1.32 | -0.14% | 964.24 | 953.00 |
| 2026-08-12 | 950.21 | 947.70 | 0.70 | 0.07% | 954.80 | 947.70 |
| 2026-08-11 | 940.45 | 948.00 | 3.50 | 0.37% | 948.00 | 937.60 |
| 2026-08-10 | 938.00 | 939.11 | 8.61 | 0.93% | 948.00 | 928.00 |
| 2026-08-07 | 927.49 | 922.25 | -3.05 | -0.33% | 927.96 | 918.30 |
| 2026-08-06 | 908.00 | 918.35 | 13.75 | 1.52% | 925.00 | 908.00 |
| 2026-08-05 | 885.00 | 887.59 | 3.59 | 0.41% | 891.20 | 883.20 |
| 2026-08-04 | 884.00 | 879.88 | -3.52 | -0.40% | 884.00 | 875.01 |
| 2026-08-03 | 881.70 | 881.99 | -3.81 | -0.43% | 884.01 | 875.80 |
| 2026-07-31 | 886.80 | 890.83 | 10.33 | 1.17% | 894.00 | 884.03 |
| 2026-07-30 | 879.00 | 888.00 | 6.98 | 0.79% | 890.06 | 872.00 |
| 2026-07-29 | 878.50 | 879.10 | -3.70 | -0.42% | 882.30 | 875.65 |