今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 899.00 | 901.36 | 3.60 | 0.40% | 903.94 | 897.00 |
| 2026-09-29 | 901.00 | 894.68 | -6.31 | -0.70% | 902.50 | 890.00 |
| 2026-09-28 | 916.00 | 900.99 | -25.31 | -2.73% | 916.00 | 899.70 |
| 2026-09-24 | 932.00 | 927.00 | -7.00 | -0.75% | 933.10 | 925.05 |
| 2026-09-23 | 933.00 | 939.44 | 6.54 | 0.70% | 940.00 | 932.00 |
| 2026-09-22 | 941.50 | 937.03 | -1.37 | -0.15% | 943.00 | 933.10 |
| 2026-09-21 | 945.50 | 946.80 | -0.40 | -0.04% | 948.00 | 938.18 |
| 2026-09-18 | 939.98 | 941.56 | 5.66 | 0.60% | 945.00 | 938.01 |
| 2026-09-17 | 938.00 | 933.50 | -2.80 | -0.30% | 945.00 | 931.50 |
| 2026-09-16 | 927.00 | 930.00 | 1.61 | 0.17% | 930.50 | 924.00 |
| 2026-09-15 | 929.99 | 932.60 | -0.90 | -0.10% | 933.00 | 919.50 |
| 2026-09-14 | 936.87 | 939.99 | 0.99 | 0.11% | 951.03 | 927.77 |
| 2026-09-11 | 945.60 | 940.30 | -12.00 | -1.26% | 947.00 | 937.69 |
| 2026-09-10 | 951.55 | 954.50 | 2.50 | 0.26% | 957.00 | 946.00 |
| 2026-09-09 | 950.98 | 947.58 | -3.39 | -0.36% | 952.90 | 947.00 |