今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 990.00 | 990.00 | -9.00 | -0.90% | 990.00 | 985.00 |
| 2026-05-19 | 1000.02 | 1000.02 | -2.88 | -0.29% | 1003.43 | 1000.02 |
| 2026-05-18 | 999.00 | 999.01 | -9.99 | -0.99% | 999.03 | 999.00 |
| 2026-05-15 | 1025.00 | 1024.94 | -4.06 | -0.39% | 1025.00 | 1023.00 |
| 2026-05-14 | 1026.00 | 1029.00 | -2.00 | -0.19% | 1029.00 | 1023.10 |
| 2026-05-13 | 1030.93 | 1021.88 | -5.12 | -0.50% | 1031.00 | 1021.88 |
| 2026-05-12 | 1031.50 | 1031.50 | 5.50 | 0.54% | 1031.50 | 1031.50 |
| 2026-05-11 | 1038.00 | 1035.00 | 1.00 | 0.10% | 1038.00 | 1035.00 |
| 2026-05-08 | 1039.39 | 1039.00 | -4.00 | -0.38% | 1039.39 | 1039.00 |
| 2026-05-07 | 1030.00 | 1030.00 | 3.00 | 0.29% | 1030.00 | 1030.00 |
| 2026-05-06 | 1018.00 | 1027.00 | -3.00 | -0.29% | 1028.00 | 1017.90 |
| 2026-04-30 | 1008.00 | 1008.00 | -2.00 | -0.20% | 1008.00 | 1008.00 |
| 2026-04-29 | 1010.00 | 1010.00 | -14.00 | -1.37% | 1010.00 | 1010.00 |
| 2026-04-28 | 1033.85 | 1032.93 | -7.07 | -0.68% | 1033.85 | 1025.00 |
| 2026-04-27 | 1033.50 | 1035.00 | 0.00 | 0.00% | 1035.00 | 1033.50 |