今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 898.00 | 900.00 | 11.50 | 1.29% | 900.00 | 898.00 |
| 2026-07-02 | 890.00 | 890.00 | 22.00 | 2.53% | 896.00 | 890.00 |
| 2026-07-01 | 860.00 | 880.00 | 0.00 | 0.00% | 880.00 | 860.00 |
| 2026-06-30 | 875.00 | 876.00 | -11.00 | -1.24% | 876.00 | 870.00 |
| 2026-06-29 | 880.73 | 884.05 | 5.96 | 0.68% | 891.93 | 880.73 |
| 2026-06-26 | 870.33 | 883.00 | 10.00 | 1.15% | 883.00 | 870.00 |
| 2026-06-25 | 886.00 | 870.00 | -25.74 | -2.87% | 887.46 | 870.00 |
| 2026-06-24 | 896.60 | 896.69 | -0.80 | -0.09% | 896.80 | 896.60 |
| 2026-06-23 | 915.98 | 909.50 | -5.12 | -0.56% | 915.98 | 908.50 |
| 2026-06-22 | 923.90 | 914.62 | -23.33 | -2.49% | 923.90 | 906.00 |
| 2026-06-18 | 938.10 | 933.00 | -8.00 | -0.85% | 938.10 | 933.00 |
| 2026-06-17 | 939.93 | 939.95 | -1.05 | -0.11% | 939.95 | 939.93 |
| 2026-06-16 | 945.00 | 945.66 | 6.26 | 0.67% | 945.66 | 945.00 |
| 2026-06-15 | 921.75 | 939.40 | 30.90 | 3.40% | 943.91 | 921.75 |
| 2026-06-12 | 890.00 | 897.53 | 1.53 | 0.17% | 905.00 | 886.73 |