今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 905.00 | 905.00 | 6.00 | 0.67% | 905.00 | 905.00 |
| 2026-09-29 | 900.10 | 899.00 | -3.00 | -0.33% | 900.10 | 899.00 |
| 2026-09-28 | 913.00 | 902.00 | -28.00 | -3.01% | 914.00 | 902.00 |
| 2026-09-24 | 936.00 | 928.00 | -7.00 | -0.75% | 936.00 | 928.00 |
| 2026-09-23 | 935.50 | 938.00 | 3.50 | 0.37% | 938.00 | 932.00 |
| 2026-09-22 | 938.00 | 938.00 | -2.00 | -0.21% | 938.00 | 938.00 |
| 2026-09-21 | 930.00 | 935.00 | -13.50 | -1.42% | 938.00 | 930.00 |
| 2026-09-18 | 940.00 | 940.00 | 3.50 | 0.37% | 945.00 | 940.00 |
| 2026-09-17 | 938.00 | 936.00 | 0.00 | 0.00% | 941.66 | 936.00 |
| 2026-09-16 | 929.00 | 930.00 | 0.00 | 0.00% | 930.00 | 928.00 |
| 2026-09-15 | 931.00 | 928.00 | -8.00 | -0.85% | 931.40 | 924.61 |
| 2026-09-14 | 934.46 | 938.65 | -3.55 | -0.38% | 938.65 | 934.46 |
| 2026-09-11 | 948.00 | 944.59 | -9.41 | -0.99% | 948.00 | 943.42 |
| 2026-09-10 | 953.00 | 947.51 | -4.99 | -0.52% | 953.00 | 947.51 |
| 2026-09-09 | 950.06 | 950.00 | -2.00 | -0.21% | 954.76 | 948.80 |