今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 947.54 | 947.54 | 4.64 | 0.49% | 947.54 | 947.54 |
| 2026-08-14 | 939.99 | 942.90 | -9.10 | -0.96% | 943.00 | 937.01 |
| 2026-08-13 | 956.99 | 952.00 | -5.00 | -0.52% | 958.00 | 949.00 |
| 2026-08-12 | 956.66 | 956.66 | 8.66 | 0.91% | 956.66 | 956.66 |
| 2026-08-11 | 945.20 | 939.00 | -7.21 | -0.76% | 945.20 | 939.00 |
| 2026-08-10 | 939.00 | 946.21 | 14.21 | 1.52% | 946.21 | 938.00 |
| 2026-08-07 | 929.19 | 929.19 | 2.42 | 0.26% | 929.19 | 929.19 |
| 2026-08-06 | 915.00 | 915.00 | 9.00 | 0.99% | 915.00 | 915.00 |
| 2026-08-05 | 889.00 | 906.00 | 21.01 | 2.37% | 907.92 | 889.00 |
| 2026-08-04 | 880.00 | 880.00 | -4.50 | -0.51% | 880.00 | 880.00 |
| 2026-08-03 | 881.60 | 880.00 | -6.00 | -0.68% | 881.60 | 880.00 |
| 2026-07-31 | 885.00 | 889.00 | 7.00 | 0.79% | 889.00 | 885.00 |
| 2026-07-30 | 878.00 | 876.00 | -6.70 | -0.76% | 878.00 | 876.00 |
| 2026-07-29 | 883.20 | 883.20 | 0.00 | 0.00% | 883.20 | 883.20 |
| 2026-07-28 | 894.98 | 894.98 | 1.98 | 0.22% | 894.98 | 894.98 |