今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 1050.00 | 1050.00 | 20.00 | 1.94% | 1050.00 | 1050.00 |
| 2026-04-01 | 1020.00 | 1030.00 | 28.00 | 2.79% | 1030.00 | 1020.00 |
| 2026-03-23 | 1002.00 | 1002.00 | -112.00 | -10.05% | 1002.00 | 1002.00 |
| 2026-03-13 | 1114.00 | 1114.00 | 160.80 | 16.87% | 1114.00 | 1114.00 |
| 2026-03-11 | 953.25 | 953.20 | 138.45 | 16.99% | 953.25 | 953.20 |
| 2026-02-24 | 814.80 | 814.75 | 135.75 | 19.99% | 814.80 | 814.75 |
| 2025-09-29 | 679.00 | 679.00 | 0.00 | 0.00% | 679.00 | 679.00 |
| 2025-02-11 | 679.00 | 679.00 | 40.00 | 6.26% | 679.00 | 679.00 |
| 2025-01-15 | 639.00 | 639.00 | 3.70 | 0.58% | 639.00 | 639.00 |
| 2025-01-03 | 709.00 | 635.30 | 7.70 | 1.23% | 709.00 | 635.30 |
| 2024-12-27 | 674.70 | 627.60 | 8.60 | 1.39% | 674.70 | 627.60 |
| 2024-12-26 | 619.00 | 619.00 | 51.10 | 9.00% | 619.00 | 619.00 |
| 2024-07-17 | 567.90 | 567.90 | 46.90 | 9.00% | 567.90 | 567.90 |
| 2024-06-12 | 521.00 | 521.00 | 43.00 | 9.00% | 521.00 | 521.00 |
| 2024-05-22 | 478.00 | 478.00 | 3.00 | 0.63% | 478.00 | 478.00 |