今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 1096.70 | 1096.70 | 134.70 | 14.00% | 1096.70 | 1096.70 |
| 2026-05-28 | 962.00 | 962.00 | -19.00 | -1.94% | 962.00 | 962.00 |
| 2026-03-24 | 981.00 | 981.00 | -35.00 | -3.44% | 981.00 | 981.00 |
| 2026-03-23 | 1018.40 | 1016.00 | 145.55 | 16.72% | 1018.40 | 1016.00 |
| 2026-03-16 | 870.45 | 870.45 | 126.45 | 17.00% | 870.45 | 870.45 |
| 2026-01-23 | 744.00 | 744.00 | 96.65 | 14.93% | 744.00 | 744.00 |
| 2025-12-29 | 647.35 | 647.35 | 78.75 | 13.85% | 647.35 | 647.35 |
| 2025-09-09 | 568.60 | 568.60 | 0.00 | 0.00% | 568.60 | 568.60 |
| 2025-03-10 | 568.60 | 568.60 | 51.65 | 9.99% | 568.60 | 568.60 |
| 2025-03-06 | 517.00 | 516.95 | 46.95 | 9.99% | 517.00 | 516.95 |
| 2023-11-30 | 470.00 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 |
| 2023-11-29 | 450.00 | 470.00 | 19.00 | 4.21% | 470.00 | 450.00 |
| 2023-06-16 | 451.00 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 |
| 2023-06-07 | 451.00 | 451.00 | 4.40 | 0.99% | 451.00 | 451.00 |
| 2023-06-05 | 503.00 | 446.60 | -3.40 | -0.76% | 503.00 | 446.60 |