今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 16150.00 | 16150.00 | 430.00 | 2.74% | 16150.00 | 16150.00 |
| 2026-08-14 | 15720.00 | 15720.00 | -120.00 | -0.76% | 15720.00 | 15720.00 |
| 2026-08-13 | 15840.00 | 15840.00 | -320.00 | -1.98% | 15840.00 | 15840.00 |
| 2026-08-12 | 16160.00 | 16160.00 | 385.00 | 2.44% | 16160.00 | 16160.00 |
| 2026-08-11 | 15797.00 | 15775.00 | 75.00 | 0.48% | 15797.00 | 15775.00 |
| 2026-08-10 | 15700.00 | 15700.00 | 100.00 | 0.64% | 15700.00 | 15700.00 |
| 2026-08-07 | 15600.00 | 15600.00 | 485.00 | 3.21% | 15600.00 | 15600.00 |
| 2026-08-06 | 15115.00 | 15115.00 | 20.00 | 0.13% | 15115.00 | 15115.00 |
| 2026-08-05 | 15095.00 | 15095.00 | 725.00 | 5.05% | 15095.00 | 15095.00 |
| 2026-08-04 | 14310.00 | 14370.00 | 135.00 | 0.95% | 14370.00 | 14310.00 |
| 2026-08-03 | 14235.00 | 14235.00 | -15.00 | -0.11% | 14235.00 | 14235.00 |
| 2026-07-31 | 14250.00 | 14250.00 | 195.00 | 1.39% | 14250.00 | 14250.00 |
| 2026-07-30 | 14055.00 | 14055.00 | -205.00 | -1.44% | 14055.00 | 14055.00 |
| 2026-07-29 | 14260.00 | 14260.00 | 290.00 | 2.08% | 14260.00 | 14260.00 |
| 2026-07-28 | 13970.00 | 13970.00 | -663.00 | -4.53% | 13970.00 | 13970.00 |