今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 18685.00 | 18685.00 | 65.00 | 0.35% | 18685.00 | 18685.00 |
| 2026-05-18 | 18435.00 | 18620.00 | -669.00 | -3.47% | 18620.00 | 18435.00 |
| 2026-05-15 | 19300.00 | 19289.00 | -2111.00 | -9.86% | 19300.00 | 19289.00 |
| 2026-05-14 | 21416.00 | 21400.00 | 100.00 | 0.47% | 21416.00 | 21400.00 |
| 2026-05-13 | 21300.00 | 21300.00 | 590.00 | 2.85% | 21300.00 | 21300.00 |
| 2026-05-12 | 20840.00 | 20710.00 | 805.00 | 4.04% | 20840.00 | 20710.00 |
| 2026-05-11 | 19905.00 | 19905.00 | 75.00 | 0.38% | 19905.00 | 19905.00 |
| 2026-05-08 | 19800.00 | 19830.00 | 330.00 | 1.69% | 19830.00 | 19785.00 |
| 2026-05-07 | 19500.00 | 19500.00 | 1435.00 | 7.94% | 19500.00 | 19500.00 |
| 2026-04-30 | 18079.00 | 18065.00 | -70.00 | -0.39% | 18079.00 | 18065.00 |
| 2026-04-29 | 18200.00 | 18135.00 | 45.00 | 0.25% | 18200.00 | 18135.00 |
| 2026-04-28 | 18300.00 | 18090.00 | -770.00 | -4.08% | 18300.00 | 18058.00 |
| 2026-04-27 | 18860.00 | 18860.00 | 375.00 | 2.03% | 18860.00 | 18850.00 |
| 2026-04-24 | 18720.00 | 18485.00 | -500.00 | -2.63% | 18720.00 | 18485.00 |
| 2026-04-23 | 18990.00 | 18985.00 | -595.00 | -3.04% | 18990.00 | 18985.00 |