今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 15690.00 | 15710.00 | -260.00 | -1.63% | 15710.00 | 15690.00 |
| 2026-09-22 | 15970.00 | 15970.00 | -180.00 | -1.11% | 15970.00 | 15970.00 |
| 2026-09-21 | 16150.00 | 16150.00 | -155.00 | -0.95% | 16150.00 | 16150.00 |
| 2026-09-18 | 16305.00 | 16305.00 | 720.00 | 4.62% | 16305.00 | 16305.00 |
| 2026-09-17 | 15585.00 | 15585.00 | -230.00 | -1.45% | 15585.00 | 15585.00 |
| 2026-09-16 | 15815.00 | 15815.00 | 360.00 | 2.33% | 15815.00 | 15815.00 |
| 2026-09-15 | 15455.00 | 15455.00 | -115.00 | -0.74% | 15455.00 | 15455.00 |
| 2026-09-14 | 15570.00 | 15570.00 | -55.00 | -0.35% | 15570.00 | 15570.00 |
| 2026-09-11 | 15625.00 | 15625.00 | -850.00 | -5.16% | 15625.00 | 15625.00 |
| 2026-09-10 | 16430.00 | 16475.00 | 230.00 | 1.42% | 16475.00 | 16430.00 |
| 2026-09-09 | 16245.00 | 16245.00 | 95.00 | 0.59% | 16245.00 | 16245.00 |
| 2026-09-08 | 16150.00 | 16150.00 | 115.00 | 0.72% | 16150.00 | 16150.00 |
| 2026-09-07 | 16035.00 | 16035.00 | -205.00 | -1.26% | 16035.00 | 16035.00 |
| 2026-09-04 | 16240.00 | 16240.00 | 150.00 | 0.93% | 16240.00 | 16240.00 |
| 2026-09-03 | 16090.00 | 16090.00 | 450.00 | 2.88% | 16090.00 | 16090.00 |