今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 14720.00 | 14720.00 | 580.00 | 4.10% | 14720.00 | 14720.00 |
| 2026-07-01 | 14140.00 | 14140.00 | -330.00 | -2.28% | 14140.00 | 14140.00 |
| 2026-06-30 | 14470.00 | 14470.00 | 160.00 | 1.12% | 14470.00 | 14470.00 |
| 2026-06-29 | 14310.00 | 14310.00 | 210.00 | 1.49% | 14310.00 | 14310.00 |
| 2026-06-26 | 13670.00 | 14100.00 | 250.00 | 1.81% | 14100.00 | 13670.00 |
| 2026-06-25 | 13850.00 | 13850.00 | -1120.00 | -7.48% | 13850.00 | 13850.00 |
| 2026-06-24 | 14970.00 | 14970.00 | -120.00 | -0.80% | 14970.00 | 14970.00 |
| 2026-06-23 | 15090.00 | 15090.00 | -970.00 | -6.04% | 15090.00 | 15090.00 |
| 2026-06-22 | 16060.00 | 16060.00 | -475.00 | -2.87% | 16060.00 | 16060.00 |
| 2026-06-18 | 16535.00 | 16535.00 | -340.00 | -2.01% | 16535.00 | 16535.00 |
| 2026-06-17 | 16875.00 | 16875.00 | 185.00 | 1.11% | 16875.00 | 16875.00 |
| 2026-06-16 | 16690.00 | 16690.00 | 638.00 | 3.97% | 16690.00 | 16690.00 |
| 2026-06-12 | 16052.00 | 16052.00 | 642.00 | 4.17% | 16052.00 | 16052.00 |
| 2026-06-11 | 15410.00 | 15410.00 | -221.00 | -1.41% | 15410.00 | 15410.00 |
| 2026-06-10 | 15631.00 | 15631.00 | -846.00 | -5.13% | 15631.00 | 15631.00 |