今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 420.35 | 421.76 | 0.76 | 0.18% | 421.98 | 420.35 |
| 2026-09-29 | 425.54 | 421.00 | -7.49 | -1.75% | 431.81 | 421.00 |
| 2026-09-28 | 431.00 | 428.49 | -6.85 | -1.57% | 432.05 | 428.49 |
| 2026-09-24 | 439.26 | 436.00 | -9.00 | -2.02% | 439.26 | 434.04 |
| 2026-09-23 | 449.46 | 445.00 | 5.00 | 1.14% | 449.46 | 445.00 |
| 2026-09-22 | 446.25 | 440.00 | -2.60 | -0.59% | 446.25 | 440.00 |
| 2026-09-21 | 444.11 | 445.70 | 4.23 | 0.96% | 445.70 | 444.11 |
| 2026-09-18 | 442.35 | 441.47 | -0.49 | -0.11% | 442.35 | 441.00 |
| 2026-09-17 | 442.20 | 438.00 | -4.70 | -1.06% | 442.60 | 438.00 |
| 2026-09-16 | 438.05 | 442.70 | 3.70 | 0.84% | 443.68 | 438.05 |
| 2026-09-15 | 437.03 | 435.00 | -9.62 | -2.16% | 437.03 | 435.00 |
| 2026-09-14 | 442.30 | 444.62 | -1.79 | -0.40% | 444.62 | 442.30 |
| 2026-09-11 | 447.53 | 444.23 | -21.47 | -4.61% | 447.53 | 444.23 |
| 2026-09-10 | 466.20 | 465.70 | 11.21 | 2.47% | 467.90 | 465.70 |
| 2026-09-09 | 454.49 | 454.49 | 3.03 | 0.67% | 454.49 | 454.49 |