今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 493.00 | 489.00 | -5.65 | -1.14% | 493.00 | 489.00 |
| 2026-05-19 | 495.30 | 497.17 | -1.99 | -0.40% | 497.17 | 495.30 |
| 2026-05-18 | 500.46 | 500.46 | -4.54 | -0.90% | 500.46 | 500.46 |
| 2026-05-15 | 518.82 | 519.53 | -12.87 | -2.42% | 519.53 | 518.82 |
| 2026-05-14 | 532.40 | 532.40 | 0.35 | 0.07% | 532.40 | 532.40 |
| 2026-05-13 | 531.60 | 531.60 | 7.91 | 1.51% | 531.60 | 531.60 |
| 2026-05-12 | 530.45 | 523.69 | 13.24 | 2.59% | 530.45 | 523.69 |
| 2026-05-11 | 514.60 | 510.45 | -4.95 | -0.96% | 514.60 | 509.70 |
| 2026-05-08 | 515.40 | 515.40 | -5.68 | -1.09% | 515.40 | 515.40 |
| 2026-05-07 | 519.28 | 521.08 | 15.73 | 3.11% | 521.08 | 519.28 |
| 2026-05-06 | 505.26 | 505.35 | 15.65 | 3.20% | 505.35 | 505.26 |
| 2026-04-30 | 485.00 | 481.95 | -8.05 | -1.64% | 485.00 | 480.00 |
| 2026-04-29 | 489.70 | 495.70 | 0.86 | 0.17% | 495.70 | 489.70 |
| 2026-04-28 | 502.70 | 502.30 | -9.37 | -1.83% | 502.70 | 502.30 |
| 2026-04-27 | 509.39 | 511.67 | 9.59 | 1.91% | 511.67 | 509.39 |