今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 405.10 | 405.10 | 18.05 | 4.66% | 405.10 | 405.10 |
| 2026-07-01 | 392.72 | 392.72 | -1.17 | -0.30% | 392.72 | 392.72 |
| 2026-06-30 | 393.80 | 393.89 | -11.11 | -2.74% | 394.50 | 393.80 |
| 2026-06-29 | 405.00 | 405.00 | -1.15 | -0.28% | 405.00 | 405.00 |
| 2026-06-26 | 401.00 | 406.15 | 12.33 | 3.13% | 406.15 | 397.06 |
| 2026-06-25 | 394.00 | 393.82 | -21.93 | -5.27% | 394.60 | 392.80 |
| 2026-06-24 | 410.23 | 415.75 | 4.40 | 1.07% | 415.75 | 410.23 |
| 2026-06-23 | 417.50 | 411.35 | -9.45 | -2.25% | 417.50 | 410.79 |
| 2026-06-22 | 423.80 | 420.80 | -19.95 | -4.53% | 423.80 | 416.30 |
| 2026-06-18 | 441.35 | 440.75 | -5.35 | -1.20% | 441.35 | 439.62 |
| 2026-06-17 | 448.20 | 446.10 | 7.74 | 1.77% | 448.20 | 446.10 |
| 2026-06-16 | 438.36 | 438.36 | -3.94 | -0.89% | 438.36 | 438.36 |
| 2026-06-15 | 444.38 | 442.30 | 9.26 | 2.14% | 444.38 | 442.30 |
| 2026-06-12 | 433.75 | 433.04 | 13.29 | 3.17% | 433.75 | 433.04 |
| 2026-06-11 | 420.00 | 419.75 | -2.90 | -0.69% | 420.12 | 418.00 |