今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-19 | 435.17 | 430.00 | -7.24 | -1.66% | 435.17 | 430.00 |
| 2026-08-18 | 437.66 | 437.24 | 1.48 | 0.34% | 437.66 | 436.15 |
| 2026-08-17 | 435.76 | 435.76 | 8.03 | 1.88% | 435.76 | 435.76 |
| 2026-08-14 | 432.27 | 432.27 | 0.62 | 0.14% | 432.27 | 432.27 |
| 2026-08-13 | 435.12 | 431.65 | -4.35 | -1.00% | 435.46 | 431.65 |
| 2026-08-12 | 435.57 | 436.00 | 2.00 | 0.46% | 436.00 | 435.57 |
| 2026-08-11 | 441.85 | 434.00 | -1.00 | -0.23% | 441.85 | 434.00 |
| 2026-08-10 | 433.69 | 435.00 | -3.68 | -0.84% | 437.00 | 433.69 |
| 2026-08-07 | 437.00 | 438.68 | 2.72 | 0.62% | 438.68 | 437.00 |
| 2026-08-06 | 435.96 | 435.96 | -5.31 | -1.20% | 435.96 | 435.96 |
| 2026-08-05 | 441.27 | 441.27 | 29.37 | 7.13% | 441.27 | 441.27 |
| 2026-08-04 | 408.45 | 411.90 | 1.12 | 0.27% | 411.90 | 408.45 |
| 2026-08-03 | 411.60 | 410.78 | 2.32 | 0.57% | 413.05 | 410.78 |
| 2026-07-31 | 410.05 | 408.46 | 11.16 | 2.81% | 410.05 | 408.46 |
| 2026-07-30 | 404.80 | 397.30 | -3.52 | -0.88% | 404.80 | 397.30 |