今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 902.00 | 905.55 | 10.55 | 1.18% | 905.55 | 901.65 |
| 2026-09-29 | 894.95 | 895.00 | -31.15 | -3.36% | 895.00 | 893.85 |
| 2026-09-24 | 928.95 | 926.15 | -9.70 | -1.04% | 928.95 | 926.15 |
| 2026-09-23 | 936.30 | 935.85 | 0.90 | 0.10% | 936.95 | 935.85 |
| 2026-09-22 | 936.90 | 934.95 | -3.20 | -0.34% | 939.25 | 934.95 |
| 2026-09-21 | 944.30 | 938.15 | -8.55 | -0.90% | 944.30 | 938.15 |
| 2026-09-18 | 940.90 | 946.70 | 15.05 | 1.62% | 948.25 | 938.85 |
| 2026-09-17 | 932.75 | 931.65 | -5.30 | -0.57% | 932.75 | 925.40 |
| 2026-09-16 | 927.10 | 936.95 | 8.15 | 0.88% | 938.25 | 927.10 |
| 2026-09-15 | 930.45 | 928.80 | -5.85 | -0.63% | 933.05 | 928.20 |
| 2026-09-14 | 939.45 | 934.65 | -4.85 | -0.52% | 940.60 | 934.40 |
| 2026-09-11 | 936.45 | 939.50 | -11.15 | -1.17% | 940.45 | 931.50 |
| 2026-09-09 | 945.20 | 950.65 | -0.95 | -0.10% | 951.95 | 943.90 |
| 2026-09-08 | 956.10 | 951.60 | 2.70 | 0.28% | 958.35 | 951.60 |
| 2026-09-07 | 951.90 | 948.90 | -14.90 | -1.55% | 953.90 | 948.60 |