今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 954.15 | 951.95 | 11.65 | 1.24% | 954.30 | 951.35 |
| 2026-08-14 | 937.05 | 940.30 | -8.05 | -0.85% | 940.30 | 936.00 |
| 2026-08-13 | 960.50 | 948.35 | -6.15 | -0.64% | 960.50 | 948.35 |
| 2026-08-12 | 953.15 | 954.50 | 6.45 | 0.68% | 954.50 | 953.00 |
| 2026-08-11 | 958.30 | 948.05 | 4.60 | 0.49% | 959.95 | 948.05 |
| 2026-08-10 | 938.10 | 943.45 | 9.85 | 1.06% | 944.00 | 938.10 |
| 2026-08-07 | 922.50 | 933.60 | 9.25 | 1.00% | 933.60 | 922.25 |
| 2026-08-06 | 929.55 | 924.35 | 17.50 | 1.93% | 933.70 | 923.25 |
| 2026-08-05 | 889.25 | 906.85 | 23.30 | 2.64% | 906.85 | 889.20 |
| 2026-08-04 | 881.85 | 883.55 | -0.65 | -0.07% | 884.25 | 881.85 |
| 2026-08-03 | 881.40 | 884.20 | -2.15 | -0.24% | 884.20 | 881.40 |
| 2026-07-31 | 887.90 | 886.35 | 5.25 | 0.60% | 888.25 | 885.90 |
| 2026-07-30 | 887.55 | 881.10 | -0.25 | -0.03% | 887.55 | 878.05 |
| 2026-07-29 | 875.00 | 881.35 | -0.90 | -0.10% | 881.35 | 875.00 |
| 2026-07-28 | 882.80 | 882.25 | -10.90 | -1.22% | 882.80 | 879.80 |