今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1004.55 | 1000.40 | 0.20 | 0.02% | 1004.55 | 998.50 |
| 2026-05-18 | 993.75 | 1000.20 | -10.00 | -0.99% | 1001.60 | 993.40 |
| 2026-05-15 | 1016.95 | 1010.20 | -19.55 | -1.90% | 1017.00 | 1002.95 |
| 2026-05-14 | 1029.35 | 1029.75 | -1.90 | -0.18% | 1031.25 | 1027.85 |
| 2026-05-13 | 1034.45 | 1031.65 | -0.55 | -0.05% | 1034.45 | 1030.45 |
| 2026-05-12 | 1039.65 | 1032.20 | 3.80 | 0.37% | 1039.65 | 1032.20 |
| 2026-05-11 | 1033.50 | 1028.40 | -9.70 | -0.93% | 1033.60 | 1023.25 |
| 2026-05-08 | 1038.85 | 1038.10 | -3.40 | -0.33% | 1040.50 | 1037.00 |
| 2026-05-07 | 1035.95 | 1035.90 | 6.25 | 0.61% | 1035.95 | 1035.90 |
| 2026-05-06 | 1020.45 | 1029.65 | 11.70 | 1.15% | 1029.65 | 1020.45 |
| 2026-04-30 | 1012.85 | 1017.95 | 4.35 | 0.43% | 1017.95 | 1009.45 |
| 2026-04-29 | 1015.15 | 1013.60 | -10.45 | -1.02% | 1018.55 | 1013.60 |
| 2026-04-28 | 1035.90 | 1024.05 | -16.80 | -1.61% | 1035.90 | 1023.35 |
| 2026-04-27 | 1038.10 | 1040.85 | -1.40 | -0.13% | 1043.55 | 1038.00 |
| 2026-04-24 | 1047.85 | 1047.85 | 4.00 | 0.38% | 1049.45 | 1046.45 |