今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 885.95 | 891.95 | 21.55 | 2.48% | 891.95 | 885.95 |
| 2026-07-01 | 870.60 | 870.40 | -10.50 | -1.19% | 872.90 | 868.75 |
| 2026-06-30 | 867.65 | 880.90 | -7.60 | -0.86% | 881.75 | 866.40 |
| 2026-06-29 | 890.15 | 888.50 | 5.50 | 0.62% | 891.55 | 884.85 |
| 2026-06-26 | 881.30 | 883.00 | 10.65 | 1.22% | 883.55 | 874.20 |
| 2026-06-25 | 874.35 | 872.35 | -25.05 | -2.79% | 876.80 | 871.85 |
| 2026-06-24 | 895.35 | 897.40 | -2.15 | -0.24% | 897.45 | 888.10 |
| 2026-06-23 | 909.55 | 899.55 | -18.25 | -1.99% | 909.55 | 898.45 |
| 2026-06-22 | 919.70 | 917.80 | -19.85 | -2.12% | 919.70 | 912.35 |
| 2026-06-18 | 941.95 | 937.65 | -4.20 | -0.45% | 943.70 | 937.15 |
| 2026-06-17 | 944.00 | 941.85 | 1.35 | 0.14% | 945.00 | 941.65 |
| 2026-06-16 | 939.30 | 940.50 | 2.30 | 0.25% | 943.05 | 939.20 |
| 2026-06-15 | 936.00 | 938.20 | 26.65 | 2.92% | 944.90 | 936.00 |
| 2026-06-12 | 913.15 | 911.55 | -38.90 | -4.09% | 915.05 | 910.55 |
| 2026-06-09 | 948.35 | 950.45 | 7.50 | 0.80% | 950.45 | 948.35 |