今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2025-06-04 | 531.00 | 782.00 | 25.00 | 3.30% | 782.00 | 531.00 |
| 2025-05-30 | 758.00 | 757.00 | 2.00 | 0.26% | 758.00 | 757.00 |
| 2025-05-29 | 759.00 | 755.00 | -6.00 | -0.79% | 759.00 | 755.00 |
| 2025-05-28 | 760.00 | 761.00 | 381.00 | 100.26% | 762.00 | 759.00 |
| 2025-03-07 | 380.00 | 380.00 | -296.50 | -43.83% | 380.00 | 380.00 |
| 2025-02-28 | 676.00 | 676.50 | 59.00 | 9.55% | 677.00 | 675.01 |
| 2024-11-25 | 626.00 | 617.50 | -7.50 | -1.20% | 626.00 | 616.00 |
| 2024-11-04 | 626.80 | 625.00 | 53.00 | 9.27% | 626.80 | 620.00 |
| 2024-09-09 | 572.00 | 572.00 | -2.30 | -0.40% | 572.00 | 572.00 |
| 2024-09-06 | 573.00 | 574.30 | 12.80 | 2.28% | 574.50 | 572.00 |
| 2024-07-22 | 559.10 | 561.50 | -10.30 | -1.80% | 561.50 | 559.10 |
| 2024-04-19 | 563.22 | 571.80 | 73.80 | 14.82% | 573.41 | 563.22 |
| 2024-03-06 | 498.00 | 498.00 | 16.00 | 3.32% | 498.00 | 498.00 |
| 2024-02-06 | 482.00 | 482.00 | 12.00 | 2.55% | 483.48 | 482.00 |
| 2023-10-19 | 464.01 | 470.00 | 222.90 | 90.21% | 470.00 | 464.01 |