今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 999.70 | 994.00 | -4.00 | -0.40% | 1000.50 | 982.00 |
| 2026-05-19 | 999.69 | 998.00 | -1.80 | -0.18% | 1008.80 | 996.00 |
| 2026-05-18 | 1000.01 | 996.50 | -9.00 | -0.90% | 1005.00 | 980.02 |
| 2026-05-15 | 1031.50 | 1027.00 | -2.00 | -0.19% | 1031.50 | 1021.01 |
| 2026-05-14 | 1030.80 | 1029.90 | -0.09 | -0.01% | 1031.20 | 1023.00 |
| 2026-05-13 | 1030.00 | 1025.00 | -3.50 | -0.34% | 1032.60 | 1018.00 |
| 2026-05-12 | 1025.00 | 1037.50 | 12.00 | 1.17% | 1039.50 | 1025.00 |
| 2026-05-11 | 1033.50 | 1031.50 | -0.50 | -0.05% | 1039.00 | 1031.50 |
| 2026-05-08 | 1038.20 | 1035.00 | -3.60 | -0.35% | 1045.00 | 1035.00 |
| 2026-05-07 | 1030.00 | 1030.01 | 3.01 | 0.29% | 1040.00 | 1025.10 |
| 2026-05-06 | 1017.00 | 1027.00 | 13.40 | 1.32% | 1027.00 | 1014.04 |
| 2026-04-30 | 1007.00 | 1007.00 | -3.00 | -0.30% | 1010.90 | 995.00 |
| 2026-04-29 | 1007.00 | 1008.20 | -13.60 | -1.33% | 1020.00 | 1006.32 |
| 2026-04-28 | 1035.00 | 1029.00 | -8.02 | -0.77% | 1038.90 | 1029.00 |
| 2026-04-27 | 1039.90 | 1044.00 | 10.75 | 1.04% | 1044.00 | 1034.00 |