今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 886.00 | 900.00 | 12.13 | 1.37% | 904.00 | 886.00 |
| 2026-07-02 | 882.00 | 890.00 | 21.20 | 2.44% | 896.00 | 874.20 |
| 2026-07-01 | 878.00 | 880.00 | 1.00 | 0.11% | 886.00 | 874.00 |
| 2026-06-30 | 883.00 | 879.00 | -8.49 | -0.96% | 887.99 | 877.00 |
| 2026-06-29 | 885.00 | 887.00 | 3.30 | 0.37% | 894.88 | 881.21 |
| 2026-06-26 | 874.00 | 873.20 | -1.80 | -0.21% | 885.00 | 870.01 |
| 2026-06-25 | 887.00 | 868.00 | -26.39 | -2.95% | 888.00 | 867.00 |
| 2026-06-24 | 900.00 | 904.00 | 5.00 | 0.56% | 904.60 | 895.00 |
| 2026-06-23 | 918.99 | 910.00 | -4.50 | -0.49% | 918.99 | 908.00 |
| 2026-06-22 | 917.50 | 914.50 | -21.50 | -2.30% | 920.00 | 908.01 |
| 2026-06-18 | 939.00 | 938.00 | -0.50 | -0.05% | 950.00 | 938.00 |
| 2026-06-17 | 941.00 | 941.00 | 0.20 | 0.02% | 945.80 | 937.00 |
| 2026-06-16 | 945.00 | 941.00 | 3.48 | 0.37% | 948.60 | 938.50 |
| 2026-06-15 | 912.60 | 920.00 | 12.80 | 1.41% | 924.00 | 909.00 |
| 2026-06-12 | 888.00 | 905.00 | 9.00 | 1.00% | 905.00 | 885.00 |