今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 953.00 | 956.00 | 3.60 | 0.38% | 958.00 | 948.50 |
| 2026-08-17 | 946.00 | 950.00 | 9.80 | 1.04% | 954.50 | 946.00 |
| 2026-08-14 | 955.00 | 948.00 | -1.25 | -0.13% | 955.00 | 944.00 |
| 2026-08-13 | 955.00 | 955.00 | -0.75 | -0.08% | 963.00 | 955.00 |
| 2026-08-12 | 952.50 | 950.00 | 3.50 | 0.37% | 955.99 | 950.00 |
| 2026-08-11 | 940.00 | 947.00 | 2.00 | 0.21% | 947.00 | 938.00 |
| 2026-08-10 | 938.00 | 938.00 | 7.00 | 0.75% | 948.00 | 934.00 |
| 2026-08-07 | 924.71 | 920.00 | -5.60 | -0.61% | 929.90 | 918.00 |
| 2026-08-06 | 906.01 | 925.00 | 20.80 | 2.30% | 925.00 | 906.01 |
| 2026-08-05 | 885.99 | 892.00 | 7.52 | 0.85% | 892.00 | 883.10 |
| 2026-08-04 | 885.00 | 881.00 | -2.30 | -0.26% | 885.00 | 876.00 |
| 2026-08-03 | 881.60 | 881.00 | -3.88 | -0.44% | 884.00 | 876.00 |
| 2026-07-31 | 885.00 | 894.00 | 12.50 | 1.42% | 895.00 | 883.50 |
| 2026-07-30 | 879.00 | 890.00 | 8.00 | 0.91% | 890.00 | 872.05 |
| 2026-07-29 | 877.00 | 880.00 | -3.29 | -0.37% | 885.00 | 877.00 |