今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 899.00 | 898.00 | 0.40 | 0.04% | 904.90 | 897.50 |
| 2026-09-29 | 903.00 | 895.00 | -5.88 | -0.65% | 903.00 | 890.00 |
| 2026-09-28 | 915.10 | 900.88 | -25.62 | -2.77% | 918.00 | 899.00 |
| 2026-09-24 | 932.00 | 926.00 | -8.00 | -0.86% | 935.78 | 926.00 |
| 2026-09-23 | 932.00 | 940.00 | 8.20 | 0.88% | 940.00 | 932.00 |
| 2026-09-22 | 941.50 | 938.00 | -0.60 | -0.06% | 951.50 | 930.00 |
| 2026-09-21 | 944.50 | 946.00 | -1.00 | -0.11% | 946.00 | 938.50 |
| 2026-09-18 | 937.00 | 941.00 | 6.01 | 0.64% | 945.98 | 937.00 |
| 2026-09-17 | 937.50 | 934.00 | -2.75 | -0.29% | 964.00 | 934.00 |
| 2026-09-16 | 925.00 | 931.00 | 2.70 | 0.29% | 931.50 | 924.50 |
| 2026-09-15 | 956.00 | 932.00 | -0.80 | -0.09% | 956.00 | 920.00 |
| 2026-09-14 | 938.88 | 940.00 | 0.40 | 0.04% | 950.00 | 935.00 |
| 2026-09-11 | 946.50 | 940.00 | -12.99 | -1.36% | 952.00 | 938.00 |
| 2026-09-10 | 952.00 | 945.51 | -6.27 | -0.66% | 957.00 | 945.51 |
| 2026-09-09 | 950.00 | 946.00 | -6.00 | -0.63% | 952.80 | 946.00 |