今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 14818.00 | 14875.00 | 74.00 | 0.50% | 14949.00 | 14766.00 |
| 2026-09-29 | 14890.00 | 14893.00 | 40.00 | 0.27% | 15010.00 | 14792.00 |
| 2026-09-28 | 15380.00 | 14853.00 | -805.00 | -5.14% | 15380.00 | 14850.00 |
| 2026-09-24 | 15870.00 | 15701.00 | -297.00 | -1.86% | 15925.00 | 15650.00 |
| 2026-09-23 | 15970.00 | 16278.00 | 428.00 | 2.70% | 16311.00 | 15936.00 |
| 2026-09-22 | 16188.00 | 16041.00 | 1.00 | 0.01% | 16232.00 | 16000.00 |
| 2026-09-21 | 16258.00 | 16250.00 | 10.00 | 0.06% | 16498.00 | 16065.00 |
| 2026-09-18 | 15708.00 | 15951.00 | 339.00 | 2.17% | 16068.00 | 15708.00 |
| 2026-09-17 | 15758.00 | 15543.00 | -255.00 | -1.61% | 15809.00 | 15482.00 |
| 2026-09-16 | 15425.00 | 15546.00 | 127.00 | 0.82% | 15587.00 | 15380.00 |
| 2026-09-15 | 15315.00 | 15525.00 | 65.00 | 0.42% | 15550.00 | 15237.00 |
| 2026-09-14 | 15530.00 | 15685.00 | 120.00 | 0.77% | 15880.00 | 15425.00 |
| 2026-09-11 | 15953.00 | 15550.00 | -780.00 | -4.78% | 16000.00 | 15550.00 |
| 2026-09-10 | 16108.00 | 16520.00 | 286.00 | 1.76% | 16570.00 | 16025.00 |
| 2026-09-09 | 16083.00 | 16119.00 | 27.00 | 0.17% | 16208.00 | 16000.00 |