今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 18510.00 | 18258.00 | -287.00 | -1.55% | 18645.00 | 17891.00 |
| 2026-05-19 | 18687.00 | 18723.00 | 114.00 | 0.61% | 19122.00 | 18651.00 |
| 2026-05-18 | 19250.00 | 18770.00 | -660.00 | -3.40% | 19309.00 | 18655.00 |
| 2026-05-15 | 21300.00 | 20831.00 | -569.00 | -2.66% | 21345.00 | 20611.00 |
| 2026-05-14 | 21369.00 | 21922.00 | 642.00 | 3.02% | 22038.00 | 21101.00 |
| 2026-05-13 | 20700.00 | 20750.00 | 0.00 | 0.00% | 20980.00 | 20512.00 |
| 2026-05-12 | 20033.00 | 21036.00 | 1141.00 | 5.74% | 21111.00 | 19997.00 |
| 2026-05-11 | 19900.00 | 19819.00 | 119.00 | 0.60% | 20045.00 | 19690.00 |
| 2026-05-08 | 19875.00 | 19705.00 | 154.00 | 0.79% | 20131.00 | 19533.00 |
| 2026-05-07 | 19010.00 | 19150.00 | 311.00 | 1.65% | 19219.00 | 18894.00 |
| 2026-05-06 | 18409.00 | 18839.00 | 719.00 | 3.97% | 18858.00 | 18341.00 |
| 2026-04-30 | 17926.00 | 17687.00 | -383.00 | -2.12% | 17968.00 | 17596.00 |
| 2026-04-29 | 17800.00 | 17955.00 | -115.00 | -0.64% | 18160.00 | 17782.00 |
| 2026-04-28 | 18740.00 | 18580.00 | -238.00 | -1.26% | 18809.00 | 18501.00 |
| 2026-04-27 | 18830.00 | 18880.00 | 399.00 | 2.16% | 18969.00 | 18575.00 |