今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 16020.00 | 16080.00 | 40.00 | 0.25% | 16213.00 | 15870.00 |
| 2026-08-17 | 15800.00 | 15780.00 | 165.00 | 1.06% | 15990.00 | 15757.00 |
| 2026-08-14 | 15845.00 | 15740.00 | -1.00 | -0.01% | 15947.00 | 15699.00 |
| 2026-08-13 | 16190.00 | 15988.00 | -122.00 | -0.76% | 16271.00 | 15884.00 |
| 2026-08-12 | 15815.00 | 15701.00 | 23.00 | 0.15% | 15877.00 | 15690.00 |
| 2026-08-11 | 15589.00 | 15830.00 | 190.00 | 1.21% | 15882.00 | 15488.00 |
| 2026-08-10 | 15630.00 | 15400.00 | -117.00 | -0.75% | 15865.00 | 15400.00 |
| 2026-08-07 | 15050.00 | 15013.00 | -57.00 | -0.38% | 15080.00 | 14884.00 |
| 2026-08-06 | 15100.00 | 15187.00 | 199.00 | 1.33% | 15281.00 | 14966.00 |
| 2026-08-05 | 14410.00 | 14528.00 | 196.00 | 1.37% | 14580.00 | 14363.00 |
| 2026-08-04 | 14125.00 | 14000.00 | -140.00 | -0.99% | 14142.00 | 13764.00 |
| 2026-08-03 | 14100.00 | 14094.00 | -73.00 | -0.52% | 14110.00 | 13900.00 |
| 2026-07-31 | 14180.00 | 14330.00 | 340.00 | 2.43% | 14340.00 | 14078.00 |
| 2026-07-30 | 14100.00 | 14275.00 | 56.00 | 0.39% | 14485.00 | 13885.00 |
| 2026-07-29 | 14020.00 | 13962.00 | -74.00 | -0.53% | 14048.00 | 13858.00 |