今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 14588.00 | 14810.00 | 260.00 | 1.79% | 15128.00 | 14400.00 |
| 2026-07-02 | 14330.00 | 14552.00 | 552.00 | 3.94% | 14852.00 | 14199.00 |
| 2026-07-01 | 14361.00 | 14545.00 | 203.00 | 1.42% | 14700.00 | 14181.00 |
| 2026-06-30 | 14157.00 | 14115.00 | -100.00 | -0.70% | 14257.00 | 13937.00 |
| 2026-06-29 | 14110.00 | 14341.00 | 224.00 | 1.59% | 14414.00 | 14055.00 |
| 2026-06-26 | 13820.00 | 14217.00 | 447.00 | 3.25% | 14324.00 | 13804.00 |
| 2026-06-25 | 14449.00 | 13969.00 | -937.00 | -6.29% | 14449.00 | 13535.00 |
| 2026-06-24 | 15000.00 | 14827.00 | -193.00 | -1.28% | 15010.00 | 14778.00 |
| 2026-06-23 | 15989.00 | 15577.00 | -412.00 | -2.58% | 16078.00 | 15577.00 |
| 2026-06-22 | 16050.00 | 15989.00 | -436.00 | -2.65% | 16151.00 | 15701.00 |
| 2026-06-18 | 16693.00 | 16567.00 | -208.00 | -1.24% | 17185.00 | 16439.00 |
| 2026-06-17 | 16830.00 | 16770.00 | 119.00 | 0.71% | 17002.00 | 16601.00 |
| 2026-06-16 | 17000.00 | 16786.00 | -84.00 | -0.50% | 17083.00 | 16761.00 |
| 2026-06-15 | 16032.00 | 16420.00 | 620.00 | 3.92% | 16440.00 | 15847.00 |
| 2026-06-12 | 15236.00 | 15800.00 | 356.00 | 2.31% | 15900.00 | 15087.00 |