今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 999.75 | 994.75 | 0.25 | 0.03% | 999.75 | 992.46 |
| 2026-05-18 | 996.63 | 990.00 | -12.71 | -1.27% | 998.28 | 990.00 |
| 2026-05-15 | 1020.58 | 1020.57 | -4.26 | -0.42% | 1020.58 | 1020.57 |
| 2026-05-14 | 1023.39 | 1022.49 | -4.31 | -0.42% | 1023.39 | 1021.95 |
| 2026-05-13 | 1026.76 | 1021.34 | -5.34 | -0.52% | 1028.34 | 1016.78 |
| 2026-05-12 | 1024.73 | 1035.00 | 12.98 | 1.27% | 1035.00 | 1024.73 |
| 2026-05-11 | 1036.62 | 1029.90 | 0.85 | 0.08% | 1036.62 | 1029.90 |
| 2026-05-08 | 1038.28 | 1036.89 | -1.61 | -0.16% | 1038.28 | 1036.66 |
| 2026-05-07 | 1026.82 | 1027.96 | 5.38 | 0.53% | 1027.96 | 1024.72 |
| 2026-05-06 | 1012.80 | 1022.58 | 11.10 | 1.10% | 1024.10 | 1012.09 |
| 2026-04-30 | 1000.00 | 1001.13 | -5.01 | -0.50% | 1001.13 | 993.41 |
| 2026-04-29 | 1004.19 | 1004.19 | -13.99 | -1.37% | 1004.19 | 1004.19 |
| 2026-04-28 | 1032.69 | 1026.02 | -10.31 | -0.99% | 1032.69 | 1025.85 |
| 2026-04-27 | 1035.69 | 1037.82 | 8.03 | 0.78% | 1037.82 | 1035.69 |
| 2026-04-24 | 1039.36 | 1040.79 | 5.24 | 0.51% | 1041.25 | 1039.36 |