今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 947.07 | 947.07 | 8.06 | 0.86% | 947.07 | 947.07 |
| 2026-08-14 | 952.68 | 946.05 | -3.56 | -0.37% | 953.68 | 946.05 |
| 2026-08-13 | 956.04 | 949.61 | -4.44 | -0.47% | 956.26 | 948.81 |
| 2026-08-12 | 955.02 | 954.05 | 6.81 | 0.72% | 955.41 | 954.05 |
| 2026-08-11 | 958.06 | 947.24 | 3.33 | 0.35% | 958.29 | 947.24 |
| 2026-08-10 | 944.85 | 940.43 | 10.23 | 1.10% | 946.40 | 940.43 |
| 2026-08-07 | 924.98 | 924.98 | 1.09 | 0.12% | 924.98 | 924.98 |
| 2026-08-06 | 908.47 | 911.81 | 7.50 | 0.83% | 911.87 | 908.47 |
| 2026-08-05 | 886.47 | 885.70 | 2.67 | 0.30% | 886.47 | 884.86 |
| 2026-08-04 | 873.89 | 873.68 | -8.48 | -0.96% | 873.89 | 873.68 |
| 2026-08-03 | 881.15 | 879.70 | -4.41 | -0.50% | 881.15 | 879.70 |
| 2026-07-31 | 885.70 | 892.99 | 15.48 | 1.76% | 892.99 | 884.41 |
| 2026-07-30 | 881.00 | 886.75 | 6.15 | 0.70% | 886.75 | 881.00 |
| 2026-07-29 | 877.64 | 877.78 | -3.93 | -0.45% | 877.78 | 877.49 |
| 2026-07-28 | 883.02 | 881.71 | -9.84 | -1.10% | 883.02 | 879.97 |