今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 888.81 | 888.81 | 1.01 | 0.11% | 888.81 | 888.81 |
| 2026-07-02 | 882.96 | 887.80 | 22.03 | 2.54% | 890.40 | 882.96 |
| 2026-07-01 | 872.47 | 865.77 | -13.15 | -1.50% | 872.47 | 865.77 |
| 2026-06-30 | 867.30 | 878.92 | -8.87 | -1.00% | 880.30 | 864.21 |
| 2026-06-29 | 887.63 | 886.77 | 5.13 | 0.58% | 888.71 | 885.51 |
| 2026-06-26 | 871.71 | 871.71 | 1.25 | 0.14% | 871.71 | 871.71 |
| 2026-06-25 | 881.91 | 874.90 | -19.64 | -2.20% | 881.91 | 873.28 |
| 2026-06-24 | 900.06 | 904.59 | 7.24 | 0.81% | 904.59 | 900.06 |
| 2026-06-23 | 914.64 | 917.18 | 1.73 | 0.19% | 917.18 | 914.64 |
| 2026-06-22 | 917.62 | 915.45 | -21.31 | -2.27% | 917.62 | 913.34 |
| 2026-06-18 | 945.63 | 944.85 | 3.44 | 0.37% | 947.44 | 942.19 |
| 2026-06-17 | 942.67 | 941.41 | 1.96 | 0.21% | 942.67 | 941.41 |
| 2026-06-16 | 948.71 | 948.71 | 12.08 | 1.29% | 948.71 | 948.71 |
| 2026-06-15 | 911.39 | 918.27 | 9.36 | 1.03% | 920.07 | 911.39 |
| 2026-06-12 | 887.22 | 884.30 | -7.78 | -0.87% | 887.28 | 884.30 |