今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 896.46 | 896.67 | 1.83 | 0.20% | 896.79 | 896.12 |
| 2026-09-29 | 899.27 | 896.46 | -2.40 | -0.27% | 899.44 | 896.46 |
| 2026-09-28 | 911.26 | 898.86 | -24.67 | -2.67% | 911.26 | 898.04 |
| 2026-09-24 | 924.64 | 924.00 | -9.83 | -1.05% | 924.64 | 924.00 |
| 2026-09-23 | 931.74 | 934.05 | 3.86 | 0.41% | 934.05 | 931.58 |
| 2026-09-22 | 931.97 | 932.91 | -4.69 | -0.50% | 933.07 | 931.46 |
| 2026-09-21 | 942.31 | 940.40 | -5.15 | -0.54% | 942.31 | 940.40 |
| 2026-09-18 | 937.54 | 942.31 | 10.96 | 1.18% | 942.31 | 937.54 |
| 2026-09-17 | 940.71 | 940.14 | 4.42 | 0.47% | 940.71 | 940.14 |
| 2026-09-16 | 923.83 | 925.43 | -0.64 | -0.07% | 926.42 | 922.95 |
| 2026-09-15 | 927.00 | 923.18 | -8.32 | -0.89% | 927.00 | 921.74 |
| 2026-09-14 | 933.24 | 944.95 | 5.72 | 0.61% | 947.64 | 927.82 |
| 2026-09-11 | 944.33 | 942.71 | -8.95 | -0.94% | 944.33 | 936.76 |
| 2026-09-10 | 953.96 | 945.96 | -4.71 | -0.50% | 953.96 | 945.51 |
| 2026-09-09 | 949.22 | 949.20 | -1.30 | -0.14% | 949.22 | 949.20 |