今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1001.20 | 999.05 | 1.35 | 0.14% | 1001.20 | 995.95 |
| 2026-05-18 | 1001.00 | 997.00 | -6.25 | -0.62% | 1001.00 | 997.00 |
| 2026-05-15 | 1022.00 | 1003.25 | -22.45 | -2.19% | 1022.00 | 1002.00 |
| 2026-05-14 | 1025.65 | 1025.70 | -1.40 | -0.14% | 1027.00 | 1023.65 |
| 2026-05-13 | 1031.10 | 1027.10 | -1.65 | -0.16% | 1031.10 | 1026.65 |
| 2026-05-12 | 1027.00 | 1027.00 | 2.35 | 0.23% | 1027.00 | 1027.00 |
| 2026-05-11 | 1026.65 | 1024.65 | -10.55 | -1.02% | 1030.10 | 1019.75 |
| 2026-05-08 | 1035.35 | 1035.20 | -4.80 | -0.46% | 1039.60 | 1034.05 |
| 2026-05-07 | 1034.95 | 1034.95 | 10.15 | 0.99% | 1034.95 | 1034.95 |
| 2026-05-06 | 1013.90 | 1024.80 | 11.50 | 1.13% | 1025.40 | 1013.90 |
| 2026-04-30 | 1011.65 | 1013.30 | 2.15 | 0.21% | 1013.30 | 1007.45 |
| 2026-04-29 | 1011.85 | 1011.15 | -11.10 | -1.09% | 1015.30 | 1011.15 |
| 2026-04-28 | 1033.10 | 1022.25 | -15.90 | -1.53% | 1033.10 | 1020.80 |
| 2026-04-27 | 1039.15 | 1038.15 | 6.70 | 0.65% | 1040.65 | 1035.75 |
| 2026-04-24 | 1044.30 | 1044.70 | 2.10 | 0.20% | 1047.90 | 1044.30 |