今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 957.00 | 954.80 | 11.80 | 1.25% | 957.15 | 954.15 |
| 2026-08-14 | 939.80 | 943.00 | -8.85 | -0.93% | 943.00 | 939.45 |
| 2026-08-13 | 962.75 | 951.85 | -4.85 | -0.51% | 962.75 | 951.55 |
| 2026-08-12 | 955.35 | 956.70 | 6.40 | 0.67% | 956.70 | 955.25 |
| 2026-08-11 | 960.75 | 950.30 | 2.50 | 0.26% | 961.20 | 949.90 |
| 2026-08-10 | 939.90 | 947.80 | 15.65 | 1.68% | 947.80 | 939.90 |
| 2026-08-07 | 927.60 | 932.15 | 6.05 | 0.65% | 932.15 | 927.60 |
| 2026-08-06 | 932.85 | 926.10 | 16.10 | 1.77% | 935.85 | 925.40 |
| 2026-08-05 | 891.85 | 910.00 | 22.80 | 2.57% | 910.00 | 891.85 |
| 2026-08-04 | 884.95 | 887.20 | -0.05 | -0.01% | 887.20 | 884.70 |
| 2026-08-03 | 884.00 | 887.25 | -1.45 | -0.16% | 887.25 | 884.00 |
| 2026-07-31 | 890.85 | 888.70 | 4.95 | 0.56% | 890.90 | 887.55 |
| 2026-07-30 | 892.20 | 883.75 | -1.00 | -0.11% | 892.20 | 880.60 |
| 2026-07-29 | 880.90 | 884.75 | -0.50 | -0.06% | 884.75 | 880.90 |
| 2026-07-28 | 886.85 | 885.25 | -10.80 | -1.21% | 886.85 | 883.75 |