今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 903.70 | 909.85 | 10.65 | 1.18% | 909.85 | 903.70 |
| 2026-09-29 | 897.00 | 899.20 | -29.70 | -3.20% | 899.20 | 895.65 |
| 2026-09-24 | 931.20 | 928.90 | -9.20 | -0.98% | 931.20 | 928.90 |
| 2026-09-23 | 938.60 | 938.10 | 1.40 | 0.15% | 939.75 | 938.00 |
| 2026-09-22 | 939.45 | 936.70 | -3.30 | -0.35% | 941.15 | 936.70 |
| 2026-09-21 | 946.30 | 940.00 | -8.65 | -0.91% | 946.30 | 940.00 |
| 2026-09-18 | 942.45 | 948.65 | 15.60 | 1.67% | 948.65 | 938.55 |
| 2026-09-17 | 931.05 | 933.05 | -5.55 | -0.59% | 933.05 | 931.05 |
| 2026-09-16 | 928.70 | 938.60 | 9.00 | 0.97% | 939.90 | 928.70 |
| 2026-09-15 | 932.15 | 929.60 | -6.30 | -0.67% | 934.50 | 928.90 |
| 2026-09-14 | 940.65 | 935.90 | -5.55 | -0.59% | 942.05 | 935.90 |
| 2026-09-11 | 939.50 | 941.45 | -9.20 | -0.97% | 942.25 | 933.55 |
| 2026-09-09 | 946.80 | 950.65 | -2.70 | -0.28% | 950.65 | 946.55 |
| 2026-09-08 | 958.50 | 953.35 | 1.70 | 0.18% | 960.30 | 953.35 |
| 2026-09-07 | 954.05 | 951.65 | -14.50 | -1.50% | 956.60 | 951.45 |