今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 889.50 | 892.65 | 20.70 | 2.37% | 892.65 | 889.25 |
| 2026-07-01 | 875.70 | 871.95 | -10.70 | -1.21% | 875.70 | 870.30 |
| 2026-06-30 | 872.25 | 882.65 | -7.85 | -0.88% | 883.70 | 868.15 |
| 2026-06-29 | 892.15 | 890.50 | 5.30 | 0.60% | 893.70 | 886.45 |
| 2026-06-26 | 883.25 | 885.20 | 11.00 | 1.26% | 885.20 | 876.40 |
| 2026-06-25 | 877.25 | 874.20 | -24.95 | -2.77% | 878.80 | 872.80 |
| 2026-06-24 | 892.85 | 899.15 | -2.20 | -0.24% | 899.15 | 889.55 |
| 2026-06-23 | 914.40 | 901.35 | -18.00 | -1.96% | 914.40 | 900.25 |
| 2026-06-22 | 922.15 | 919.35 | -20.45 | -2.18% | 922.15 | 914.00 |
| 2026-06-18 | 942.45 | 939.80 | -3.10 | -0.33% | 943.80 | 939.05 |
| 2026-06-17 | 942.15 | 942.90 | 5.30 | 0.57% | 942.90 | 941.80 |
| 2026-06-15 | 939.00 | 937.60 | 30.20 | 3.33% | 942.60 | 935.00 |
| 2026-06-12 | 909.00 | 907.40 | 17.40 | 1.96% | 911.25 | 906.10 |
| 2026-06-11 | 890.00 | 890.00 | -55.20 | -5.84% | 890.00 | 890.00 |
| 2026-06-09 | 942.90 | 945.20 | 7.85 | 0.84% | 945.20 | 942.70 |