今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 901.55 | 901.55 | 8.63 | 0.97% | 901.55 | 901.55 |
| 2026-07-01 | 892.92 | 892.92 | 1.81 | 0.20% | 892.92 | 892.92 |
| 2026-06-30 | 891.11 | 891.11 | -16.04 | -1.77% | 891.11 | 891.11 |
| 2026-06-29 | 907.15 | 907.15 | -5.16 | -0.57% | 907.15 | 907.15 |
| 2026-06-27 | 912.31 | 912.31 | 14.79 | 1.65% | 912.31 | 912.31 |
| 2026-06-26 | 897.52 | 897.52 | 7.34 | 0.82% | 897.52 | 897.52 |
| 2026-06-25 | 890.18 | 890.18 | -23.67 | -2.59% | 890.18 | 890.18 |
| 2026-06-24 | 913.85 | 913.85 | -17.82 | -1.91% | 913.85 | 913.85 |
| 2026-06-23 | 931.67 | 931.67 | -3.79 | -0.41% | 931.67 | 931.67 |
| 2026-06-22 | 935.46 | 935.46 | 11.88 | 1.29% | 935.46 | 935.46 |
| 2026-06-20 | 923.58 | 923.58 | -6.20 | -0.67% | 923.58 | 923.58 |
| 2026-06-19 | 929.78 | 929.78 | -24.78 | -2.60% | 929.78 | 929.78 |
| 2026-06-18 | 954.56 | 954.56 | -7.72 | -0.80% | 954.56 | 954.56 |
| 2026-06-17 | 962.28 | 962.28 | 5.42 | 0.57% | 962.28 | 962.28 |
| 2026-06-16 | 956.86 | 956.86 | 2.39 | 0.25% | 956.86 | 956.86 |