今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 971.44 | 971.44 | 5.67 | 0.59% | 971.44 | 971.44 |
| 2026-08-15 | 965.77 | 965.77 | 6.10 | 0.64% | 965.77 | 965.77 |
| 2026-08-14 | 959.67 | 959.67 | -15.35 | -1.57% | 959.67 | 959.67 |
| 2026-08-13 | 975.02 | 975.02 | 5.49 | 0.57% | 975.02 | 975.02 |
| 2026-08-12 | 969.53 | 969.53 | -6.19 | -0.63% | 969.53 | 969.53 |
| 2026-08-11 | 975.72 | 975.72 | 14.64 | 1.52% | 975.72 | 975.72 |
| 2026-08-10 | 961.08 | 961.08 | -0.52 | -0.05% | 961.08 | 961.08 |
| 2026-08-08 | 961.60 | 961.60 | 24.28 | 2.59% | 961.60 | 961.60 |
| 2026-08-07 | 937.32 | 937.32 | -13.29 | -1.40% | 937.32 | 937.32 |
| 2026-08-06 | 950.61 | 950.61 | 44.21 | 4.88% | 950.61 | 950.61 |
| 2026-08-05 | 906.40 | 906.40 | 3.90 | 0.43% | 906.40 | 906.40 |
| 2026-08-04 | 902.50 | 902.50 | 0.87 | 0.10% | 902.50 | 902.50 |
| 2026-08-03 | 901.63 | 901.63 | 5.46 | 0.61% | 901.63 | 901.63 |
| 2026-08-01 | 896.17 | 896.17 | -13.35 | -1.47% | 896.17 | 896.17 |
| 2026-07-31 | 909.52 | 909.52 | 4.10 | 0.45% | 909.52 | 909.52 |