今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1022.99 | 1022.99 | 14.57 | 1.44% | 1022.99 | 1022.99 |
| 2026-05-18 | 1008.42 | 1008.42 | -9.23 | -0.91% | 1008.42 | 1008.42 |
| 2026-05-16 | 1017.65 | 1017.65 | -12.56 | -1.22% | 1017.65 | 1017.65 |
| 2026-05-15 | 1030.21 | 1030.21 | -16.72 | -1.60% | 1030.21 | 1030.21 |
| 2026-05-14 | 1046.93 | 1046.93 | -6.80 | -0.65% | 1046.93 | 1046.93 |
| 2026-05-13 | 1053.73 | 1053.73 | -9.44 | -0.89% | 1053.73 | 1053.73 |
| 2026-05-12 | 1063.17 | 1063.17 | 15.26 | 1.46% | 1063.17 | 1063.17 |
| 2026-05-11 | 1047.91 | 1047.91 | -5.47 | -0.52% | 1047.91 | 1047.91 |
| 2026-05-09 | 1053.38 | 1053.38 | -0.14 | -0.01% | 1053.38 | 1053.38 |
| 2026-05-08 | 1053.52 | 1053.52 | 1.98 | 0.19% | 1053.52 | 1053.52 |
| 2026-05-07 | 1051.54 | 1051.54 | 15.78 | 1.52% | 1051.54 | 1051.54 |
| 2026-05-06 | 1035.76 | 1035.76 | 12.54 | 1.23% | 1035.76 | 1035.76 |
| 2026-05-05 | 1023.22 | 1023.22 | -10.95 | -1.06% | 1023.22 | 1023.22 |
| 2026-05-04 | 1034.17 | 1034.17 | -3.48 | -0.34% | 1034.17 | 1034.17 |
| 2026-05-02 | 1037.65 | 1037.65 | -1.13 | -0.11% | 1037.65 | 1037.65 |