今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 922.03 | 922.03 | -0.66 | -0.07% | 922.03 | 922.03 |
| 2026-09-30 | 922.69 | 922.69 | 12.25 | 1.35% | 922.69 | 922.69 |
| 2026-09-29 | 910.44 | 910.44 | -24.98 | -2.67% | 910.44 | 910.44 |
| 2026-09-28 | 935.42 | 935.42 | -11.62 | -1.23% | 935.42 | 935.42 |
| 2026-09-26 | 947.04 | 947.04 | 4.43 | 0.47% | 947.04 | 947.04 |
| 2026-09-25 | 942.61 | 942.61 | -3.98 | -0.42% | 942.61 | 942.61 |
| 2026-09-24 | 946.59 | 946.59 | -13.46 | -1.40% | 946.59 | 946.59 |
| 2026-09-23 | 960.05 | 960.05 | 0.87 | 0.09% | 960.05 | 960.05 |
| 2026-09-22 | 959.18 | 959.18 | -2.17 | -0.23% | 959.18 | 959.18 |
| 2026-09-21 | 961.35 | 961.35 | -1.97 | -0.20% | 961.35 | 961.35 |
| 2026-09-19 | 963.32 | 963.32 | 3.53 | 0.37% | 963.32 | 963.32 |
| 2026-09-18 | 959.79 | 959.79 | 8.09 | 0.85% | 959.79 | 959.79 |
| 2026-09-17 | 951.70 | 951.70 | 6.54 | 0.69% | 951.70 | 951.70 |
| 2026-09-16 | 945.16 | 945.16 | 0.62 | 0.07% | 945.16 | 945.16 |
| 2026-09-15 | 944.54 | 944.54 | -10.86 | -1.14% | 944.54 | 944.54 |