今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1018.40 | 1018.40 | -0.20 | -0.02% | 1018.40 | 1018.40 |
| 2026-05-18 | 1018.60 | 1018.60 | -1.70 | -0.17% | 1018.60 | 1018.60 |
| 2026-05-16 | 1020.30 | 1020.30 | -10.80 | -1.05% | 1020.30 | 1020.30 |
| 2026-05-15 | 1031.10 | 1031.10 | -13.60 | -1.30% | 1031.10 | 1031.10 |
| 2026-05-14 | 1044.70 | 1044.70 | -4.30 | -0.41% | 1044.70 | 1044.70 |
| 2026-05-13 | 1049.00 | 1049.00 | -5.20 | -0.49% | 1049.00 | 1049.00 |
| 2026-05-12 | 1054.20 | 1054.20 | 7.60 | 0.73% | 1054.20 | 1054.20 |
| 2026-05-11 | 1046.60 | 1046.60 | -7.80 | -0.74% | 1046.60 | 1046.60 |
| 2026-05-09 | 1054.40 | 1054.40 | -1.30 | -0.12% | 1054.40 | 1054.40 |
| 2026-05-08 | 1055.70 | 1055.70 | 3.00 | 0.28% | 1055.70 | 1055.70 |
| 2026-05-07 | 1052.70 | 1052.70 | 10.90 | 1.05% | 1052.70 | 1052.70 |
| 2026-05-06 | 1041.80 | 1041.80 | 2.90 | 0.28% | 1041.80 | 1041.80 |
| 2026-05-05 | 1038.90 | 1038.90 | 0.00 | 0.00% | 1038.90 | 1038.90 |
| 2026-05-04 | 1038.90 | 1038.90 | 0.00 | 0.00% | 1038.90 | 1038.90 |
| 2026-05-02 | 1038.90 | 1038.90 | 0.00 | 0.00% | 1038.90 | 1038.90 |