今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 903.30 | 903.30 | 13.80 | 1.55% | 903.30 | 903.30 |
| 2026-07-01 | 889.50 | 889.50 | 2.90 | 0.33% | 889.50 | 889.50 |
| 2026-06-30 | 886.60 | 886.60 | -20.80 | -2.29% | 886.60 | 886.60 |
| 2026-06-29 | 907.40 | 907.40 | 6.10 | 0.68% | 907.40 | 907.40 |
| 2026-06-27 | 901.30 | 901.30 | 2.60 | 0.29% | 901.30 | 901.30 |
| 2026-06-26 | 898.70 | 898.70 | 6.00 | 0.67% | 898.70 | 898.70 |
| 2026-06-25 | 892.70 | 892.70 | -16.00 | -1.76% | 892.70 | 892.70 |
| 2026-06-24 | 908.70 | 908.70 | -14.20 | -1.54% | 908.70 | 908.70 |
| 2026-06-23 | 922.90 | 922.90 | -11.00 | -1.18% | 922.90 | 922.90 |
| 2026-06-22 | 933.90 | 933.90 | -16.10 | -1.69% | 933.90 | 933.90 |
| 2026-06-20 | 950.00 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 |
| 2026-06-19 | 950.00 | 950.00 | -6.90 | -0.72% | 950.00 | 950.00 |
| 2026-06-18 | 956.90 | 956.90 | -1.90 | -0.20% | 956.90 | 956.90 |
| 2026-06-17 | 958.80 | 958.80 | -1.50 | -0.16% | 958.80 | 958.80 |
| 2026-06-16 | 960.30 | 960.30 | -0.90 | -0.09% | 960.30 | 960.30 |