今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 927.10 | 927.10 | 5.40 | 0.59% | 927.10 | 927.10 |
| 2026-09-30 | 921.70 | 921.70 | 8.10 | 0.89% | 921.70 | 921.70 |
| 2026-09-29 | 913.60 | 913.60 | -17.00 | -1.83% | 913.60 | 913.60 |
| 2026-09-28 | 930.60 | 930.60 | -11.00 | -1.17% | 930.60 | 930.60 |
| 2026-09-26 | 941.60 | 941.60 | 0.00 | 0.00% | 941.60 | 941.60 |
| 2026-09-25 | 941.60 | 941.60 | -7.10 | -0.75% | 941.60 | 941.60 |
| 2026-09-24 | 948.70 | 948.70 | -8.20 | -0.86% | 948.70 | 948.70 |
| 2026-09-23 | 956.90 | 956.90 | -0.90 | -0.09% | 956.90 | 956.90 |
| 2026-09-22 | 957.80 | 957.80 | -7.00 | -0.73% | 957.80 | 957.80 |
| 2026-09-21 | 964.80 | 964.80 | -2.30 | -0.24% | 964.80 | 964.80 |
| 2026-09-19 | 967.10 | 967.10 | 9.10 | 0.95% | 967.10 | 967.10 |
| 2026-09-18 | 958.00 | 958.00 | 11.20 | 1.18% | 958.00 | 958.00 |
| 2026-09-17 | 946.80 | 946.80 | -0.20 | -0.02% | 946.80 | 946.80 |
| 2026-09-16 | 947.00 | 947.00 | -2.80 | -0.29% | 947.00 | 947.00 |
| 2026-09-15 | 949.80 | 949.80 | -9.00 | -0.94% | 949.80 | 949.80 |