今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 973.10 | 973.10 | 10.70 | 1.11% | 973.10 | 973.10 |
| 2026-08-15 | 962.40 | 962.40 | 11.40 | 1.20% | 962.40 | 962.40 |
| 2026-08-14 | 951.00 | 951.00 | -25.00 | -2.56% | 956.90 | 951.00 |
| 2026-08-13 | 976.00 | 976.00 | 1.90 | 0.20% | 976.00 | 976.00 |
| 2026-08-12 | 974.10 | 974.10 | -6.70 | -0.68% | 974.10 | 974.10 |
| 2026-08-11 | 980.80 | 980.80 | 24.30 | 2.54% | 980.80 | 980.80 |
| 2026-08-10 | 956.50 | 956.50 | 1.40 | 0.15% | 956.50 | 956.50 |
| 2026-08-08 | 955.10 | 955.10 | 12.70 | 1.35% | 955.10 | 955.10 |
| 2026-08-07 | 942.40 | 942.40 | -9.20 | -0.97% | 942.40 | 942.40 |
| 2026-08-06 | 951.60 | 951.60 | 43.10 | 4.74% | 951.60 | 951.60 |
| 2026-08-05 | 908.50 | 908.50 | 6.20 | 0.69% | 908.50 | 908.50 |
| 2026-08-04 | 902.30 | 902.30 | -0.50 | -0.06% | 902.30 | 902.30 |
| 2026-08-03 | 902.80 | 902.80 | 1.20 | 0.13% | 902.80 | 902.80 |
| 2026-08-01 | 901.60 | 901.60 | -5.90 | -0.65% | 901.60 | 901.60 |
| 2026-07-31 | 907.50 | 907.50 | 1.00 | 0.11% | 907.50 | 907.50 |