今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1018.80 | 1018.80 | 13.46 | 1.34% | 1018.80 | 1018.80 |
| 2026-05-18 | 1005.34 | 1005.34 | -7.86 | -0.78% | 1005.34 | 1005.34 |
| 2026-05-16 | 1013.20 | 1013.20 | -13.30 | -1.30% | 1013.20 | 1013.20 |
| 2026-05-15 | 1026.50 | 1026.50 | -19.80 | -1.89% | 1026.50 | 1026.50 |
| 2026-05-14 | 1046.30 | 1046.30 | -2.00 | -0.19% | 1046.30 | 1046.30 |
| 2026-05-13 | 1048.30 | 1048.30 | -10.70 | -1.01% | 1048.30 | 1048.30 |
| 2026-05-12 | 1059.00 | 1059.00 | 15.90 | 1.52% | 1059.00 | 1059.00 |
| 2026-05-11 | 1043.10 | 1043.10 | -8.40 | -0.80% | 1043.10 | 1043.10 |
| 2026-05-09 | 1051.50 | 1051.50 | 2.80 | 0.27% | 1051.50 | 1051.50 |
| 2026-05-08 | 1048.70 | 1048.70 | 3.15 | 0.30% | 1048.70 | 1048.70 |
| 2026-05-07 | 1045.55 | 1045.55 | 13.40 | 1.30% | 1045.55 | 1045.55 |
| 2026-05-06 | 1032.15 | 1032.15 | 11.85 | 1.16% | 1032.15 | 1032.15 |
| 2026-05-05 | 1020.30 | 1020.30 | -13.60 | -1.32% | 1020.30 | 1020.30 |
| 2026-05-04 | 1033.90 | 1033.90 | -0.50 | -0.05% | 1033.90 | 1033.90 |
| 2026-05-02 | 1034.40 | 1034.40 | 5.20 | 0.51% | 1034.40 | 1034.40 |