今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 972.70 | 972.70 | 2.80 | 0.29% | 972.70 | 972.70 |
| 2026-08-17 | 969.90 | 969.90 | 3.90 | 0.40% | 969.90 | 969.90 |
| 2026-08-15 | 966.00 | 966.00 | 13.50 | 1.42% | 966.00 | 966.00 |
| 2026-08-14 | 952.50 | 952.50 | -20.20 | -2.08% | 952.50 | 952.50 |
| 2026-08-13 | 972.70 | 972.70 | 2.70 | 0.28% | 972.70 | 972.70 |
| 2026-08-12 | 970.00 | 970.00 | -5.10 | -0.52% | 970.00 | 970.00 |
| 2026-08-11 | 975.10 | 975.10 | 21.20 | 2.22% | 975.10 | 975.10 |
| 2026-08-10 | 953.90 | 953.90 | -5.10 | -0.53% | 953.90 | 953.90 |
| 2026-08-08 | 959.00 | 959.00 | 19.90 | 2.12% | 959.00 | 959.00 |
| 2026-08-07 | 939.10 | 939.10 | -9.00 | -0.95% | 939.10 | 939.10 |
| 2026-08-06 | 948.10 | 948.10 | 43.40 | 4.80% | 948.10 | 948.10 |
| 2026-08-05 | 904.70 | 904.70 | 6.20 | 0.69% | 904.70 | 904.70 |
| 2026-08-04 | 898.50 | 898.50 | -0.20 | -0.02% | 898.50 | 898.50 |
| 2026-08-03 | 898.70 | 898.70 | 2.20 | 0.25% | 898.70 | 898.70 |
| 2026-08-01 | 896.50 | 896.50 | -8.10 | -0.90% | 896.50 | 896.50 |