今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 906.60 | 906.60 | 20.70 | 2.34% | 906.60 | 906.60 |
| 2026-07-01 | 885.90 | 885.90 | -1.10 | -0.12% | 885.90 | 885.90 |
| 2026-06-30 | 887.00 | 887.00 | -17.30 | -1.91% | 887.00 | 887.00 |
| 2026-06-29 | 904.30 | 904.30 | -4.70 | -0.52% | 904.30 | 904.30 |
| 2026-06-27 | 909.00 | 909.00 | 13.30 | 1.48% | 909.00 | 909.00 |
| 2026-06-26 | 895.70 | 895.70 | 5.50 | 0.62% | 895.70 | 895.70 |
| 2026-06-25 | 890.20 | 890.20 | -20.50 | -2.25% | 890.20 | 890.20 |
| 2026-06-24 | 910.70 | 910.70 | -15.40 | -1.66% | 910.70 | 910.70 |
| 2026-06-23 | 926.10 | 926.10 | -7.50 | -0.80% | 926.10 | 926.10 |
| 2026-06-22 | 933.60 | 933.60 | 11.48 | 1.24% | 933.60 | 933.60 |
| 2026-06-20 | 922.12 | 922.12 | -2.78 | -0.30% | 922.12 | 922.12 |
| 2026-06-19 | 924.90 | 924.90 | -31.50 | -3.29% | 924.90 | 924.90 |
| 2026-06-18 | 956.40 | 956.40 | -3.40 | -0.35% | 956.40 | 956.40 |
| 2026-06-17 | 959.80 | 959.80 | 4.10 | 0.43% | 959.80 | 959.80 |
| 2026-06-16 | 955.70 | 955.70 | 3.90 | 0.41% | 955.70 | 955.70 |