今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 920.00 | 920.00 | 1.90 | 0.21% | 920.00 | 920.00 |
| 2026-09-30 | 918.10 | 918.10 | 8.70 | 0.96% | 918.10 | 918.10 |
| 2026-09-29 | 909.40 | 909.40 | -16.80 | -1.81% | 909.40 | 909.40 |
| 2026-09-28 | 926.20 | 926.20 | -17.10 | -1.81% | 926.20 | 926.20 |
| 2026-09-26 | 943.30 | 943.30 | 1.80 | 0.19% | 943.30 | 943.30 |
| 2026-09-25 | 941.50 | 941.50 | -3.70 | -0.39% | 941.50 | 941.50 |
| 2026-09-24 | 945.20 | 945.20 | -8.40 | -0.88% | 945.20 | 945.20 |
| 2026-09-23 | 953.60 | 953.60 | -0.60 | -0.06% | 953.60 | 953.60 |
| 2026-09-22 | 954.20 | 954.20 | -6.80 | -0.71% | 954.20 | 954.20 |
| 2026-09-21 | 961.00 | 961.00 | 1.00 | 0.10% | 961.00 | 961.00 |
| 2026-09-19 | 960.00 | 960.00 | 5.60 | 0.59% | 960.00 | 960.00 |
| 2026-09-18 | 954.40 | 954.40 | 10.80 | 1.14% | 954.40 | 954.40 |
| 2026-09-17 | 943.60 | 943.60 | 0.20 | 0.02% | 943.60 | 943.60 |
| 2026-09-16 | 943.40 | 943.40 | -2.80 | -0.30% | 943.40 | 943.40 |
| 2026-09-15 | 946.20 | 946.20 | -8.00 | -0.84% | 946.20 | 946.20 |