今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 898.50 | 898.50 | 19.28 | 2.19% | 898.50 | 898.50 |
| 2026-07-01 | 879.22 | 879.22 | -2.78 | -0.32% | 879.22 | 879.22 |
| 2026-06-30 | 882.00 | 882.00 | -17.00 | -1.89% | 882.00 | 882.00 |
| 2026-06-29 | 899.00 | 899.00 | 10.00 | 1.12% | 899.00 | 899.00 |
| 2026-06-26 | 889.00 | 889.00 | 7.80 | 0.89% | 889.00 | 889.00 |
| 2026-06-25 | 881.20 | 881.20 | -21.30 | -2.36% | 881.20 | 881.20 |
| 2026-06-24 | 902.50 | 902.50 | -13.20 | -1.44% | 902.50 | 902.50 |
| 2026-06-23 | 915.70 | 915.70 | -7.30 | -0.79% | 915.70 | 915.70 |
| 2026-06-22 | 923.00 | 923.00 | -26.50 | -2.79% | 923.00 | 923.00 |
| 2026-06-18 | 949.50 | 949.50 | -3.20 | -0.34% | 949.50 | 949.50 |
| 2026-06-17 | 952.70 | 952.70 | 4.70 | 0.50% | 952.70 | 952.70 |
| 2026-06-16 | 948.00 | 948.00 | -1.86 | -0.20% | 948.00 | 948.00 |
| 2026-06-15 | 949.86 | 949.86 | 29.26 | 3.18% | 949.86 | 949.86 |
| 2026-06-12 | 920.60 | 920.60 | 16.20 | 1.79% | 920.60 | 920.60 |
| 2026-06-11 | 904.40 | 904.40 | -20.90 | -2.26% | 904.40 | 904.40 |