今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1013.00 | 1013.00 | 12.00 | 1.20% | 1013.00 | 1013.00 |
| 2026-05-18 | 1001.00 | 1001.00 | -22.50 | -2.20% | 1001.00 | 1001.00 |
| 2026-05-15 | 1023.50 | 1023.50 | -17.50 | -1.68% | 1023.50 | 1023.50 |
| 2026-05-14 | 1041.00 | 1041.00 | 0.00 | 0.00% | 1041.00 | 1041.00 |
| 2026-05-13 | 1041.00 | 1041.00 | -4.00 | -0.38% | 1041.00 | 1041.00 |
| 2026-05-12 | 1045.00 | 1045.00 | 8.00 | 0.77% | 1045.00 | 1045.00 |
| 2026-05-11 | 1037.00 | 1037.00 | -7.50 | -0.72% | 1037.00 | 1037.00 |
| 2026-05-09 | 1044.50 | 1044.50 | 1.90 | 0.18% | 1044.50 | 1044.50 |
| 2026-05-08 | 1042.60 | 1042.60 | 2.59 | 0.25% | 1042.60 | 1042.60 |
| 2026-05-07 | 1040.01 | 1040.01 | 14.96 | 1.46% | 1040.01 | 1040.01 |
| 2026-05-06 | 1025.05 | 1025.05 | 6.05 | 0.59% | 1025.05 | 1025.05 |
| 2026-04-30 | 1019.00 | 1019.00 | -4.00 | -0.39% | 1019.00 | 1019.00 |
| 2026-04-29 | 1023.00 | 1023.00 | -20.00 | -1.92% | 1023.00 | 1023.00 |
| 2026-04-28 | 1043.00 | 1043.00 | -5.50 | -0.52% | 1043.00 | 1043.00 |
| 2026-04-27 | 1048.50 | 1048.50 | 8.50 | 0.82% | 1048.50 | 1048.50 |