今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1016.00 | 1016.00 | 0.10 | 0.01% | 1016.00 | 1016.00 |
| 2026-05-18 | 1015.90 | 1015.90 | -16.11 | -1.56% | 1015.90 | 1015.90 |
| 2026-05-16 | 1032.01 | 1032.01 | 4.01 | 0.39% | 1032.01 | 1032.01 |
| 2026-05-15 | 1028.00 | 1028.00 | -12.50 | -1.20% | 1028.00 | 1028.00 |
| 2026-05-14 | 1040.50 | 1040.50 | -1.80 | -0.17% | 1040.50 | 1040.50 |
| 2026-05-13 | 1042.30 | 1042.30 | -8.25 | -0.79% | 1042.30 | 1042.30 |
| 2026-05-12 | 1050.55 | 1050.55 | 8.48 | 0.81% | 1050.55 | 1050.55 |
| 2026-05-11 | 1042.07 | 1042.07 | -16.43 | -1.55% | 1042.07 | 1042.07 |
| 2026-05-09 | 1058.50 | 1058.50 | 8.52 | 0.81% | 1058.50 | 1058.50 |
| 2026-05-08 | 1049.98 | 1049.98 | 1.38 | 0.13% | 1049.98 | 1049.98 |
| 2026-05-07 | 1048.60 | 1048.60 | 11.72 | 1.13% | 1048.60 | 1048.60 |
| 2026-05-06 | 1036.88 | 1036.88 | -2.72 | -0.26% | 1036.88 | 1036.88 |
| 2026-05-05 | 1039.60 | 1039.60 | 0.00 | 0.00% | 1039.60 | 1039.60 |
| 2026-05-04 | 1039.60 | 1039.60 | 0.00 | 0.00% | 1039.60 | 1039.60 |
| 2026-05-02 | 1039.60 | 1039.60 | 0.00 | 0.00% | 1039.60 | 1039.60 |