今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 900.00 | 900.00 | 14.70 | 1.66% | 900.00 | 900.00 |
| 2026-07-01 | 885.30 | 885.30 | 3.32 | 0.38% | 885.30 | 885.30 |
| 2026-06-30 | 881.98 | 881.98 | -21.90 | -2.42% | 881.98 | 881.98 |
| 2026-06-29 | 903.88 | 903.88 | -3.82 | -0.42% | 903.88 | 903.88 |
| 2026-06-27 | 907.70 | 907.70 | 11.81 | 1.32% | 907.70 | 907.70 |
| 2026-06-26 | 895.89 | 895.89 | 5.19 | 0.58% | 895.89 | 895.89 |
| 2026-06-25 | 890.70 | 890.70 | -11.42 | -1.27% | 890.70 | 890.70 |
| 2026-06-24 | 917.00 | 902.12 | -14.88 | -1.62% | 917.00 | 902.12 |
| 2026-06-23 | 917.00 | 917.00 | -12.00 | -1.29% | 917.00 | 917.00 |
| 2026-06-22 | 929.00 | 929.00 | -22.86 | -2.40% | 929.00 | 929.00 |
| 2026-06-20 | 951.86 | 951.86 | 0.00 | 0.00% | 951.86 | 951.86 |
| 2026-06-19 | 951.86 | 951.86 | -2.14 | -0.22% | 951.86 | 951.86 |
| 2026-06-18 | 954.00 | 954.00 | -3.00 | -0.31% | 954.00 | 954.00 |
| 2026-06-17 | 957.00 | 957.00 | 2.00 | 0.21% | 957.00 | 957.00 |
| 2026-06-16 | 955.00 | 955.00 | -2.00 | -0.21% | 955.00 | 955.00 |