今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 917.80 | 917.80 | 0.00 | 0.00% | 917.80 | 917.80 |
| 2026-09-30 | 917.80 | 917.80 | 7.30 | 0.80% | 917.80 | 917.80 |
| 2026-09-29 | 910.50 | 910.50 | -18.49 | -1.99% | 910.50 | 910.50 |
| 2026-09-28 | 928.99 | 928.99 | -17.01 | -1.80% | 928.99 | 928.99 |
| 2026-09-26 | 946.00 | 946.00 | 0.00 | 0.00% | 946.00 | 946.00 |
| 2026-09-25 | 946.00 | 946.00 | 0.00 | 0.00% | 946.00 | 946.00 |
| 2026-09-24 | 946.00 | 946.00 | -7.90 | -0.83% | 946.00 | 946.00 |
| 2026-09-23 | 953.90 | 953.90 | 0.70 | 0.07% | 953.90 | 953.90 |
| 2026-09-22 | 953.20 | 953.20 | -6.80 | -0.71% | 953.20 | 953.20 |
| 2026-09-21 | 960.00 | 960.00 | -11.09 | -1.14% | 960.00 | 960.00 |
| 2026-09-19 | 971.09 | 971.09 | 15.09 | 1.58% | 971.09 | 971.09 |
| 2026-09-18 | 956.00 | 956.00 | 12.00 | 1.27% | 956.00 | 956.00 |
| 2026-09-17 | 944.00 | 944.00 | 0.82 | 0.09% | 944.00 | 944.00 |
| 2026-09-16 | 943.18 | 943.18 | -2.92 | -0.31% | 943.18 | 943.18 |
| 2026-09-15 | 946.10 | 946.10 | -8.87 | -0.93% | 946.10 | 946.10 |