今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 971.34 | 971.34 | -2.66 | -0.27% | 971.34 | 971.34 |
| 2026-08-15 | 974.00 | 974.00 | 23.00 | 2.42% | 974.00 | 974.00 |
| 2026-08-14 | 951.00 | 951.00 | -21.80 | -2.24% | 951.00 | 951.00 |
| 2026-08-13 | 972.80 | 972.80 | 2.50 | 0.26% | 972.80 | 972.80 |
| 2026-08-12 | 970.30 | 970.30 | -6.50 | -0.67% | 970.30 | 970.30 |
| 2026-08-11 | 976.80 | 976.80 | 24.30 | 2.55% | 976.80 | 976.80 |
| 2026-08-10 | 952.50 | 952.50 | -1.97 | -0.21% | 952.50 | 952.50 |
| 2026-08-08 | 954.47 | 954.47 | 9.57 | 1.01% | 954.47 | 954.47 |
| 2026-08-07 | 944.90 | 944.90 | -0.40 | -0.04% | 944.90 | 944.90 |
| 2026-08-06 | 945.30 | 945.30 | 40.55 | 4.48% | 945.30 | 945.30 |
| 2026-08-05 | 904.75 | 904.75 | 7.24 | 0.81% | 904.75 | 904.75 |
| 2026-08-04 | 897.51 | 897.51 | 0.21 | 0.02% | 897.51 | 897.51 |
| 2026-08-03 | 897.30 | 897.30 | -11.62 | -1.28% | 897.30 | 897.30 |
| 2026-08-01 | 908.92 | 908.92 | 4.24 | 0.47% | 908.92 | 908.92 |
| 2026-07-31 | 904.68 | 904.68 | 0.68 | 0.08% | 904.68 | 904.68 |