今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 982.00 | 982.00 | 18.00 | 1.87% | 982.00 | 982.00 |
| 2026-08-15 | 964.00 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 |
| 2026-08-14 | 964.00 | 964.00 | -25.00 | -2.53% | 964.00 | 964.00 |
| 2026-08-13 | 989.00 | 989.00 | 8.00 | 0.82% | 989.00 | 989.00 |
| 2026-08-12 | 981.00 | 981.00 | -7.00 | -0.71% | 981.00 | 981.00 |
| 2026-08-11 | 988.00 | 988.00 | 22.00 | 2.28% | 988.00 | 988.00 |
| 2026-08-10 | 966.00 | 966.00 | 18.00 | 1.90% | 966.00 | 966.00 |
| 2026-08-08 | 948.00 | 948.00 | 0.00 | 0.00% | 948.00 | 948.00 |
| 2026-08-07 | 948.00 | 948.00 | -15.00 | -1.56% | 948.00 | 948.00 |
| 2026-08-06 | 963.00 | 963.00 | 49.00 | 5.36% | 963.00 | 963.00 |
| 2026-08-05 | 914.00 | 914.00 | 7.00 | 0.77% | 914.00 | 914.00 |
| 2026-08-04 | 907.00 | 907.00 | -2.00 | -0.22% | 907.00 | 907.00 |
| 2026-08-03 | 909.00 | 909.00 | -7.00 | -0.76% | 909.00 | 909.00 |
| 2026-08-01 | 916.00 | 916.00 | 0.00 | 0.00% | 916.00 | 916.00 |
| 2026-07-31 | 916.00 | 916.00 | -1.00 | -0.11% | 916.00 | 916.00 |