今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 918.00 | 918.00 | 18.00 | 2.00% | 918.00 | 918.00 |
| 2026-07-01 | 900.00 | 900.00 | 8.00 | 0.90% | 900.00 | 900.00 |
| 2026-06-30 | 892.00 | 892.00 | -21.00 | -2.30% | 892.00 | 892.00 |
| 2026-06-29 | 913.00 | 913.00 | 6.00 | 0.66% | 913.00 | 913.00 |
| 2026-06-27 | 907.00 | 907.00 | 0.00 | 0.00% | 907.00 | 907.00 |
| 2026-06-26 | 907.00 | 907.00 | 9.00 | 1.00% | 907.00 | 907.00 |
| 2026-06-25 | 898.00 | 898.00 | -15.00 | -1.64% | 898.00 | 898.00 |
| 2026-06-24 | 913.00 | 913.00 | -16.00 | -1.72% | 913.00 | 913.00 |
| 2026-06-23 | 929.00 | 929.00 | -10.00 | -1.06% | 929.00 | 929.00 |
| 2026-06-22 | 939.00 | 939.00 | -28.00 | -2.90% | 939.00 | 939.00 |
| 2026-06-20 | 967.00 | 967.00 | 0.00 | 0.00% | 967.00 | 967.00 |
| 2026-06-19 | 967.00 | 967.00 | 0.00 | 0.00% | 967.00 | 967.00 |
| 2026-06-18 | 967.00 | 967.00 | -3.00 | -0.31% | 967.00 | 967.00 |
| 2026-06-17 | 970.00 | 970.00 | -1.00 | -0.10% | 970.00 | 970.00 |
| 2026-06-16 | 971.00 | 971.00 | 4.00 | 0.41% | 971.00 | 971.00 |