今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-09-30 | 928.00 | 928.00 | 9.00 | 0.98% | 928.00 | 928.00 |
| 2026-09-29 | 919.00 | 919.00 | -21.00 | -2.23% | 919.00 | 919.00 |
| 2026-09-28 | 940.00 | 940.00 | -14.00 | -1.47% | 940.00 | 940.00 |
| 2026-09-26 | 954.00 | 954.00 | 0.00 | 0.00% | 954.00 | 954.00 |
| 2026-09-25 | 954.00 | 954.00 | 0.00 | 0.00% | 954.00 | 954.00 |
| 2026-09-24 | 954.00 | 954.00 | -10.00 | -1.04% | 954.00 | 954.00 |
| 2026-09-23 | 964.00 | 964.00 | -3.00 | -0.31% | 964.00 | 964.00 |
| 2026-09-22 | 967.00 | 967.00 | -4.00 | -0.41% | 967.00 | 967.00 |
| 2026-09-21 | 971.00 | 971.00 | 3.00 | 0.31% | 971.00 | 971.00 |
| 2026-09-19 | 968.00 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 |
| 2026-09-18 | 968.00 | 968.00 | 11.00 | 1.15% | 968.00 | 968.00 |
| 2026-09-17 | 957.00 | 957.00 | 4.00 | 0.42% | 957.00 | 957.00 |
| 2026-09-16 | 953.00 | 953.00 | -2.00 | -0.21% | 953.00 | 953.00 |
| 2026-09-15 | 955.00 | 955.00 | -7.00 | -0.73% | 955.00 | 955.00 |