今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1024.00 | 1024.00 | -1.00 | -0.10% | 1024.00 | 1024.00 |
| 2026-05-18 | 1025.00 | 1025.00 | -61.00 | -5.62% | 1025.00 | 1025.00 |
| 2026-05-16 | 1086.00 | 1086.00 | 48.00 | 4.62% | 1086.00 | 1086.00 |
| 2026-05-15 | 1038.00 | 1038.00 | -13.00 | -1.24% | 1038.00 | 1038.00 |
| 2026-05-14 | 1051.00 | 1051.00 | 0.00 | 0.00% | 1051.00 | 1051.00 |
| 2026-05-13 | 1051.00 | 1051.00 | -8.00 | -0.76% | 1051.00 | 1051.00 |
| 2026-05-12 | 1059.00 | 1059.00 | 8.00 | 0.76% | 1059.00 | 1059.00 |
| 2026-05-11 | 1051.00 | 1051.00 | -66.00 | -5.91% | 1051.00 | 1051.00 |
| 2026-05-09 | 1117.00 | 1117.00 | 60.00 | 5.68% | 1117.00 | 1117.00 |
| 2026-05-08 | 1057.00 | 1057.00 | 1.00 | 0.09% | 1057.00 | 1057.00 |
| 2026-05-07 | 1056.00 | 1056.00 | 14.00 | 1.34% | 1056.00 | 1056.00 |
| 2026-05-06 | 1042.00 | 1042.00 | 13.00 | 1.26% | 1042.00 | 1042.00 |
| 2026-05-05 | 1029.00 | 1029.00 | 0.00 | 0.00% | 1029.00 | 1029.00 |
| 2026-05-04 | 1029.00 | 1029.00 | 0.00 | 0.00% | 1029.00 | 1029.00 |
| 2026-05-02 | 1029.00 | 1029.00 | 0.00 | 0.00% | 1029.00 | 1029.00 |