今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-15 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-14 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-13 | 1198.00 | 1198.00 | 197.00 | 19.68% | 1198.00 | 1198.00 |
| 2026-08-12 | 1001.00 | 1001.00 | -35.00 | -3.38% | 1001.00 | 1001.00 |
| 2026-08-11 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-10 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-08 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-07 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-06 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-05 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-04 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-03 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-08-01 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-07-31 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |