今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-30 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-29 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-28 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-26 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-25 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-24 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-23 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-22 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-21 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-19 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-18 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-17 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-16 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-15 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |