今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 912.99 | 912.99 | 8.60 | 0.95% | 912.99 | 912.99 |
| 2026-09-29 | 904.39 | 904.39 | -13.21 | -1.44% | 904.39 | 904.39 |
| 2026-09-28 | 917.60 | 917.60 | -19.90 | -2.12% | 917.60 | 917.60 |
| 2026-09-24 | 937.50 | 937.50 | -10.20 | -1.08% | 937.50 | 937.50 |
| 2026-09-23 | 947.70 | 947.70 | -0.20 | -0.02% | 947.70 | 947.70 |
| 2026-09-22 | 947.90 | 947.90 | -6.40 | -0.67% | 947.90 | 947.90 |
| 2026-09-21 | 954.30 | 954.30 | 3.40 | 0.36% | 954.30 | 954.30 |
| 2026-09-18 | 950.90 | 950.90 | 12.40 | 1.32% | 950.90 | 950.90 |
| 2026-09-17 | 938.50 | 938.50 | 1.60 | 0.17% | 938.50 | 938.50 |
| 2026-09-16 | 936.90 | 936.90 | -2.50 | -0.27% | 936.90 | 936.90 |
| 2026-09-15 | 939.40 | 939.40 | -8.10 | -0.85% | 939.40 | 939.40 |
| 2026-09-14 | 947.50 | 947.50 | 2.00 | 0.21% | 947.50 | 947.50 |
| 2026-09-11 | 945.50 | 945.50 | -16.70 | -1.74% | 945.50 | 945.50 |
| 2026-09-10 | 962.20 | 962.20 | 7.10 | 0.74% | 962.20 | 962.20 |
| 2026-09-09 | 955.10 | 955.10 | -13.70 | -1.41% | 955.10 | 955.10 |