今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 964.40 | 964.40 | 1.40 | 0.15% | 964.40 | 964.40 |
| 2026-08-17 | 963.00 | 963.00 | 16.40 | 1.73% | 963.00 | 963.00 |
| 2026-08-14 | 946.60 | 946.60 | -19.30 | -2.00% | 946.60 | 946.60 |
| 2026-08-13 | 965.90 | 965.90 | -1.21 | -0.13% | 965.90 | 965.90 |
| 2026-08-12 | 967.11 | 967.11 | -3.54 | -0.36% | 967.11 | 967.11 |
| 2026-08-11 | 970.65 | 970.65 | 23.15 | 2.44% | 970.65 | 970.65 |
| 2026-08-10 | 947.50 | 947.50 | 12.90 | 1.38% | 947.50 | 947.50 |
| 2026-08-07 | 934.60 | 934.60 | -7.60 | -0.81% | 934.60 | 934.60 |
| 2026-08-06 | 942.20 | 942.20 | 42.40 | 4.71% | 942.20 | 942.20 |
| 2026-08-05 | 899.80 | 899.80 | 6.00 | 0.67% | 899.80 | 899.80 |
| 2026-08-04 | 893.80 | 893.80 | 1.60 | 0.18% | 893.80 | 893.80 |
| 2026-08-03 | 892.20 | 892.20 | -5.80 | -0.65% | 892.20 | 892.20 |
| 2026-07-31 | 898.00 | 898.00 | -2.20 | -0.24% | 898.00 | 898.00 |
| 2026-07-30 | 900.20 | 900.20 | 12.50 | 1.41% | 900.20 | 900.20 |
| 2026-07-29 | 887.70 | 887.70 | -3.70 | -0.42% | 887.70 | 887.70 |