今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 909.00 | 909.00 | 6.20 | 0.69% | 909.00 | 909.00 |
| 2026-09-30 | 902.80 | 902.80 | 5.90 | 0.66% | 902.80 | 902.80 |
| 2026-09-29 | 896.90 | 896.90 | -14.60 | -1.60% | 896.90 | 896.90 |
| 2026-09-28 | 911.50 | 911.50 | -18.50 | -1.99% | 911.50 | 911.50 |
| 2026-09-26 | 930.00 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 |
| 2026-09-25 | 930.00 | 930.00 | -1.69 | -0.18% | 930.00 | 930.00 |
| 2026-09-24 | 931.69 | 931.69 | -6.31 | -0.67% | 931.69 | 931.69 |
| 2026-09-23 | 938.00 | 938.00 | -0.15 | -0.02% | 938.00 | 938.00 |
| 2026-09-22 | 938.15 | 938.15 | -7.15 | -0.76% | 938.15 | 938.15 |
| 2026-09-21 | 945.30 | 945.30 | 10.30 | 1.10% | 945.30 | 945.30 |
| 2026-09-19 | 935.00 | 935.00 | -3.00 | -0.32% | 935.00 | 935.00 |
| 2026-09-18 | 938.00 | 938.00 | 10.62 | 1.15% | 938.00 | 938.00 |
| 2026-09-17 | 927.38 | 927.38 | -1.62 | -0.17% | 927.38 | 927.38 |
| 2026-09-16 | 929.00 | 929.00 | -2.50 | -0.27% | 929.00 | 929.00 |
| 2026-09-15 | 931.50 | 931.50 | -7.00 | -0.75% | 931.50 | 931.50 |