今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1000.02 | 1000.02 | 6.03 | 0.61% | 1000.02 | 1000.02 |
| 2026-05-18 | 993.99 | 993.99 | -10.69 | -1.06% | 993.99 | 993.99 |
| 2026-05-16 | 1004.68 | 1004.68 | -12.59 | -1.24% | 1004.68 | 1004.68 |
| 2026-05-15 | 1036.00 | 1017.27 | -18.73 | -1.81% | 1036.00 | 1017.27 |
| 2026-05-14 | 1033.51 | 1033.51 | 2.51 | 0.24% | 1036.00 | 1033.51 |
| 2026-05-13 | 1031.00 | 1031.00 | -0.50 | -0.05% | 1031.00 | 1031.00 |
| 2026-05-12 | 1031.50 | 1031.50 | -0.50 | -0.05% | 1031.50 | 1031.50 |
| 2026-05-11 | 1032.00 | 1032.00 | -13.00 | -1.24% | 1032.00 | 1032.00 |
| 2026-05-09 | 1045.00 | 1045.00 | 6.00 | 0.58% | 1045.00 | 1045.00 |
| 2026-05-08 | 1039.00 | 1039.00 | 9.00 | 0.87% | 1039.00 | 1039.00 |
| 2026-05-07 | 1030.00 | 1030.00 | 12.00 | 1.18% | 1030.00 | 1030.00 |
| 2026-05-06 | 1018.00 | 1018.00 | -12.00 | -1.17% | 1018.00 | 1018.00 |
| 2026-05-05 | 1030.00 | 1030.00 | 0.00 | 0.00% | 1030.00 | 1030.00 |
| 2026-05-04 | 1030.00 | 1030.00 | 0.00 | 0.00% | 1030.00 | 1030.00 |
| 2026-05-02 | 1030.00 | 1030.00 | 0.00 | 0.00% | 1030.00 | 1030.00 |