今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 890.00 | 890.00 | 16.00 | 1.83% | 890.00 | 890.00 |
| 2026-07-01 | 874.00 | 874.00 | -2.00 | -0.23% | 874.00 | 874.00 |
| 2026-06-30 | 876.00 | 876.00 | -10.00 | -1.13% | 876.00 | 876.00 |
| 2026-06-29 | 886.00 | 886.00 | 1.95 | 0.22% | 886.00 | 886.00 |
| 2026-06-27 | 884.05 | 884.05 | 6.05 | 0.69% | 884.05 | 884.05 |
| 2026-06-26 | 878.00 | 878.00 | 4.82 | 0.55% | 878.00 | 878.00 |
| 2026-06-25 | 873.18 | 873.18 | -18.89 | -2.12% | 873.18 | 873.18 |
| 2026-06-24 | 892.07 | 892.07 | -17.49 | -1.92% | 892.07 | 892.07 |
| 2026-06-23 | 909.56 | 909.56 | -5.44 | -0.59% | 909.56 | 909.56 |
| 2026-06-22 | 915.00 | 915.00 | -22.95 | -2.45% | 915.00 | 915.00 |
| 2026-06-20 | 937.95 | 937.95 | 0.00 | 0.00% | 937.95 | 937.95 |
| 2026-06-19 | 937.95 | 937.95 | -2.05 | -0.22% | 937.95 | 937.95 |
| 2026-06-18 | 940.00 | 940.00 | -4.80 | -0.51% | 940.00 | 940.00 |
| 2026-06-17 | 944.80 | 944.80 | -0.86 | -0.09% | 944.80 | 944.80 |
| 2026-06-16 | 945.66 | 945.66 | 23.91 | 2.59% | 945.66 | 945.66 |