今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 947.54 | 947.54 | 0.00 | 0.00% | 947.54 | 947.54 |
| 2026-08-15 | 947.54 | 947.54 | 9.54 | 1.02% | 947.54 | 947.54 |
| 2026-08-14 | 938.00 | 938.00 | -19.90 | -2.08% | 938.00 | 938.00 |
| 2026-08-13 | 957.90 | 957.90 | 1.24 | 0.13% | 957.90 | 957.90 |
| 2026-08-12 | 956.66 | 956.66 | -3.34 | -0.35% | 956.66 | 956.66 |
| 2026-08-11 | 960.00 | 960.00 | 14.00 | 1.48% | 960.00 | 960.00 |
| 2026-08-10 | 946.00 | 946.00 | 14.00 | 1.50% | 946.00 | 946.00 |
| 2026-08-08 | 932.00 | 932.00 | 7.27 | 0.79% | 932.00 | 932.00 |
| 2026-08-07 | 924.73 | 924.73 | -6.27 | -0.67% | 924.73 | 924.73 |
| 2026-08-06 | 931.00 | 931.00 | 41.15 | 4.62% | 931.00 | 931.00 |
| 2026-08-05 | 889.85 | 889.85 | 6.85 | 0.78% | 889.85 | 889.85 |
| 2026-08-04 | 883.00 | 883.00 | -0.80 | -0.09% | 883.00 | 883.00 |
| 2026-08-03 | 883.80 | 883.80 | 3.80 | 0.43% | 883.80 | 883.80 |
| 2026-08-01 | 880.00 | 880.00 | -10.00 | -1.12% | 880.00 | 880.00 |
| 2026-07-31 | 890.00 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 |