今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-30 | 912.80 | 912.80 | 6.30 | 0.69% | 912.80 | 912.80 |
| 2026-09-29 | 906.50 | 906.50 | -15.00 | -1.63% | 906.50 | 906.50 |
| 2026-09-28 | 921.50 | 921.50 | -20.19 | -2.14% | 921.50 | 921.50 |
| 2026-09-24 | 941.69 | 941.69 | -6.31 | -0.67% | 941.69 | 941.69 |
| 2026-09-23 | 948.00 | 948.00 | -0.15 | -0.02% | 948.00 | 948.00 |
| 2026-09-22 | 948.15 | 948.15 | -6.85 | -0.72% | 948.15 | 948.15 |
| 2026-09-21 | 955.00 | 955.00 | 7.00 | 0.74% | 955.00 | 955.00 |
| 2026-09-18 | 948.00 | 948.00 | 10.62 | 1.13% | 948.00 | 948.00 |
| 2026-09-17 | 937.38 | 937.38 | -1.62 | -0.17% | 937.38 | 937.38 |
| 2026-09-16 | 939.00 | 939.00 | -2.50 | -0.27% | 939.00 | 939.00 |
| 2026-09-15 | 941.50 | 941.50 | -7.00 | -0.74% | 941.50 | 941.50 |
| 2026-09-14 | 948.50 | 948.50 | 2.50 | 0.26% | 948.50 | 948.50 |
| 2026-09-11 | 946.00 | 946.00 | -16.00 | -1.66% | 946.00 | 946.00 |
| 2026-09-10 | 962.00 | 962.00 | 5.30 | 0.55% | 962.00 | 962.00 |
| 2026-09-09 | 956.70 | 956.70 | -12.30 | -1.27% | 956.70 | 956.70 |