今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 900.00 | 900.00 | 16.00 | 1.81% | 900.00 | 900.00 |
| 2026-07-01 | 884.00 | 884.00 | -2.00 | -0.23% | 884.00 | 884.00 |
| 2026-06-30 | 886.00 | 886.00 | -10.00 | -1.12% | 886.00 | 886.00 |
| 2026-06-29 | 896.00 | 896.00 | 1.95 | 0.22% | 896.00 | 896.00 |
| 2026-06-27 | 894.05 | 894.05 | 6.05 | 0.68% | 894.05 | 894.05 |
| 2026-06-26 | 888.00 | 888.00 | 4.82 | 0.55% | 888.00 | 888.00 |
| 2026-06-25 | 883.18 | 883.18 | -18.89 | -2.09% | 883.18 | 883.18 |
| 2026-06-24 | 902.07 | 902.07 | -17.49 | -1.90% | 902.07 | 902.07 |
| 2026-06-23 | 919.56 | 919.56 | -5.44 | -0.59% | 919.56 | 919.56 |
| 2026-06-22 | 925.00 | 925.00 | -22.95 | -2.42% | 925.00 | 925.00 |
| 2026-06-20 | 947.95 | 947.95 | 0.00 | 0.00% | 947.95 | 947.95 |
| 2026-06-19 | 947.95 | 947.95 | -2.05 | -0.22% | 947.95 | 947.95 |
| 2026-06-18 | 950.00 | 950.00 | -4.80 | -0.50% | 950.00 | 950.00 |
| 2026-06-17 | 954.80 | 954.80 | -0.86 | -0.09% | 954.80 | 954.80 |
| 2026-06-16 | 955.66 | 955.66 | 23.91 | 2.57% | 955.66 | 955.66 |