今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1010.02 | 1010.02 | 6.03 | 0.60% | 1010.02 | 1010.02 |
| 2026-05-18 | 1003.99 | 1003.99 | -23.28 | -2.27% | 1003.99 | 1003.99 |
| 2026-05-15 | 1027.27 | 1027.27 | -8.73 | -0.84% | 1027.27 | 1027.27 |
| 2026-05-14 | 1036.00 | 1036.00 | -5.00 | -0.48% | 1036.00 | 1036.00 |
| 2026-05-13 | 1041.00 | 1041.00 | -0.50 | -0.05% | 1041.00 | 1041.00 |
| 2026-05-12 | 1041.50 | 1041.50 | -0.50 | -0.05% | 1041.50 | 1041.50 |
| 2026-05-11 | 1042.00 | 1042.00 | -3.00 | -0.29% | 1042.00 | 1042.00 |
| 2026-05-09 | 1045.00 | 1045.00 | -4.00 | -0.38% | 1045.00 | 1045.00 |
| 2026-05-08 | 1049.00 | 1049.00 | 9.00 | 0.87% | 1049.00 | 1049.00 |
| 2026-05-07 | 1040.00 | 1040.00 | 12.00 | 1.17% | 1040.00 | 1040.00 |
| 2026-05-06 | 1028.00 | 1028.00 | 10.00 | 0.98% | 1028.00 | 1028.00 |
| 2026-04-30 | 1018.00 | 1018.00 | -2.00 | -0.20% | 1018.00 | 1018.00 |
| 2026-04-29 | 1020.00 | 1020.00 | -22.93 | -2.20% | 1020.00 | 1020.00 |
| 2026-04-28 | 1042.93 | 1042.93 | -2.07 | -0.20% | 1042.93 | 1042.93 |
| 2026-04-27 | 1045.00 | 1045.00 | 3.00 | 0.29% | 1045.00 | 1045.00 |