今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 957.54 | 957.54 | 0.00 | 0.00% | 957.54 | 957.54 |
| 2026-08-15 | 957.54 | 957.54 | 9.54 | 1.01% | 957.54 | 957.54 |
| 2026-08-14 | 948.00 | 948.00 | -19.90 | -2.06% | 948.00 | 948.00 |
| 2026-08-13 | 967.90 | 967.90 | 1.24 | 0.13% | 967.90 | 967.90 |
| 2026-08-12 | 966.66 | 966.66 | -3.34 | -0.34% | 966.66 | 966.66 |
| 2026-08-11 | 970.00 | 970.00 | 24.00 | 2.54% | 970.00 | 970.00 |
| 2026-08-10 | 946.00 | 946.00 | 4.00 | 0.42% | 956.00 | 946.00 |
| 2026-08-08 | 942.00 | 942.00 | 7.27 | 0.78% | 942.00 | 942.00 |
| 2026-08-07 | 934.73 | 934.73 | -6.27 | -0.67% | 934.73 | 934.73 |
| 2026-08-06 | 941.00 | 941.00 | 41.15 | 4.57% | 941.00 | 941.00 |
| 2026-08-05 | 899.85 | 899.85 | 6.85 | 0.77% | 899.85 | 899.85 |
| 2026-08-04 | 893.00 | 893.00 | -0.80 | -0.09% | 893.00 | 893.00 |
| 2026-08-03 | 893.80 | 893.80 | 3.80 | 0.43% | 893.80 | 893.80 |
| 2026-08-01 | 890.00 | 890.00 | -10.00 | -1.11% | 890.00 | 890.00 |
| 2026-07-31 | 900.00 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 |