今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 969.20 | 969.20 | 0.20 | 0.02% | 969.20 | 969.20 |
| 2026-08-15 | 969.00 | 969.00 | 16.80 | 1.76% | 969.00 | 969.00 |
| 2026-08-14 | 952.20 | 952.20 | -18.30 | -1.89% | 952.20 | 952.20 |
| 2026-08-13 | 970.50 | 970.50 | 0.80 | 0.08% | 970.50 | 970.50 |
| 2026-08-12 | 969.70 | 969.70 | -5.20 | -0.53% | 969.70 | 969.70 |
| 2026-08-11 | 974.90 | 974.90 | 22.90 | 2.41% | 974.90 | 974.90 |
| 2026-08-10 | 952.00 | 952.00 | -7.00 | -0.73% | 952.00 | 952.00 |
| 2026-08-08 | 959.00 | 959.00 | 20.50 | 2.18% | 959.00 | 959.00 |
| 2026-08-07 | 938.50 | 938.50 | -8.50 | -0.90% | 938.50 | 938.50 |
| 2026-08-06 | 947.00 | 947.00 | 42.10 | 4.65% | 947.00 | 947.00 |
| 2026-08-05 | 904.90 | 904.90 | 6.00 | 0.67% | 904.90 | 904.90 |
| 2026-08-04 | 898.90 | 898.90 | 0.30 | 0.03% | 898.90 | 898.90 |
| 2026-08-03 | 898.60 | 898.60 | -0.40 | -0.04% | 898.60 | 898.60 |
| 2026-08-01 | 899.00 | 899.00 | -3.90 | -0.43% | 899.00 | 899.00 |
| 2026-07-31 | 902.90 | 902.90 | -0.70 | -0.08% | 902.90 | 902.90 |