今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 914.00 | 914.00 | -1.00 | -0.11% | 914.00 | 914.00 |
| 2026-09-30 | 915.00 | 915.00 | 6.50 | 0.72% | 915.00 | 915.00 |
| 2026-09-29 | 908.50 | 908.50 | -15.30 | -1.66% | 908.50 | 908.50 |
| 2026-09-28 | 923.80 | 923.80 | -21.80 | -2.31% | 923.80 | 923.80 |
| 2026-09-26 | 945.60 | 945.60 | 4.00 | 0.42% | 945.60 | 945.60 |
| 2026-09-25 | 941.60 | 941.60 | -4.00 | -0.42% | 941.60 | 941.60 |
| 2026-09-24 | 945.60 | 945.60 | -8.50 | -0.89% | 945.60 | 945.60 |
| 2026-09-23 | 954.10 | 954.10 | -0.40 | -0.04% | 954.10 | 954.10 |
| 2026-09-22 | 954.50 | 954.50 | -4.10 | -0.43% | 954.50 | 954.50 |
| 2026-09-21 | 958.60 | 958.60 | -3.50 | -0.36% | 958.60 | 958.60 |
| 2026-09-19 | 962.10 | 962.10 | 12.00 | 1.26% | 962.10 | 962.10 |
| 2026-09-18 | 950.10 | 950.10 | 11.60 | 1.24% | 950.10 | 950.10 |
| 2026-09-17 | 938.50 | 938.50 | -7.90 | -0.83% | 938.50 | 938.50 |
| 2026-09-16 | 946.40 | 946.40 | -5.00 | -0.53% | 946.40 | 946.40 |
| 2026-09-15 | 951.40 | 951.40 | -6.30 | -0.66% | 951.40 | 951.40 |