今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 900.20 | 900.20 | 15.10 | 1.71% | 900.20 | 900.20 |
| 2026-07-01 | 885.10 | 885.10 | 3.10 | 0.35% | 885.10 | 885.10 |
| 2026-06-30 | 882.00 | 882.00 | -21.70 | -2.40% | 882.00 | 882.00 |
| 2026-06-29 | 903.70 | 903.70 | -10.30 | -1.13% | 903.70 | 903.70 |
| 2026-06-27 | 914.00 | 914.00 | 19.20 | 2.15% | 914.00 | 914.00 |
| 2026-06-26 | 894.80 | 894.80 | 4.80 | 0.54% | 894.80 | 894.80 |
| 2026-06-25 | 890.00 | 890.00 | -23.00 | -2.52% | 890.00 | 890.00 |
| 2026-06-24 | 913.00 | 913.00 | -5.70 | -0.62% | 913.00 | 913.00 |
| 2026-06-23 | 918.70 | 918.70 | -11.50 | -1.24% | 918.70 | 918.70 |
| 2026-06-22 | 930.20 | 930.20 | 0.20 | 0.02% | 930.20 | 930.20 |
| 2026-06-20 | 930.00 | 930.00 | -6.00 | -0.64% | 930.00 | 930.00 |
| 2026-06-19 | 936.00 | 936.00 | -19.70 | -2.06% | 936.00 | 936.00 |
| 2026-06-18 | 955.70 | 955.70 | 0.70 | 0.07% | 955.70 | 955.70 |
| 2026-06-17 | 955.00 | 955.00 | -1.00 | -0.10% | 955.00 | 955.00 |
| 2026-06-16 | 956.00 | 956.00 | -1.30 | -0.14% | 956.00 | 956.00 |