今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1014.90 | 1014.90 | 0.90 | 0.09% | 1014.90 | 1014.90 |
| 2026-05-18 | 1014.00 | 1014.00 | -3.00 | -0.29% | 1014.00 | 1014.00 |
| 2026-05-16 | 1017.00 | 1017.00 | -10.00 | -0.97% | 1017.00 | 1017.00 |
| 2026-05-15 | 1027.00 | 1027.00 | -12.60 | -1.21% | 1027.00 | 1027.00 |
| 2026-05-14 | 1039.60 | 1039.60 | -5.00 | -0.48% | 1039.60 | 1039.60 |
| 2026-05-13 | 1044.60 | 1044.60 | -5.40 | -0.51% | 1044.60 | 1044.60 |
| 2026-05-12 | 1050.00 | 1050.00 | 7.00 | 0.67% | 1050.00 | 1050.00 |
| 2026-05-11 | 1043.00 | 1043.00 | -8.00 | -0.76% | 1043.00 | 1043.00 |
| 2026-05-09 | 1051.00 | 1051.00 | -1.10 | -0.10% | 1051.00 | 1051.00 |
| 2026-05-08 | 1052.10 | 1052.10 | 3.50 | 0.33% | 1052.10 | 1052.10 |
| 2026-05-07 | 1048.60 | 1048.60 | 11.00 | 1.06% | 1048.60 | 1048.60 |
| 2026-05-06 | 1037.60 | 1037.60 | 10.60 | 1.03% | 1037.60 | 1037.60 |
| 2026-05-05 | 1027.00 | 1027.00 | -9.00 | -0.87% | 1027.00 | 1027.00 |
| 2026-05-04 | 1036.00 | 1036.00 | 0.00 | 0.00% | 1036.00 | 1036.00 |
| 2026-05-02 | 1036.00 | 1036.00 | 6.30 | 0.61% | 1036.00 | 1036.00 |