今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 905.06 | 905.06 | 18.81 | 2.12% | 905.06 | 905.06 |
| 2026-07-01 | 886.25 | 886.25 | 0.46 | 0.05% | 886.25 | 886.25 |
| 2026-06-30 | 885.79 | 885.79 | -19.44 | -2.15% | 885.79 | 885.79 |
| 2026-06-29 | 905.23 | 905.23 | 10.47 | 1.17% | 905.23 | 905.23 |
| 2026-06-27 | 894.76 | 894.76 | 0.00 | 0.00% | 894.76 | 894.76 |
| 2026-06-26 | 894.76 | 894.76 | 4.43 | 0.50% | 894.76 | 894.76 |
| 2026-06-25 | 890.33 | 890.33 | -21.01 | -2.31% | 890.33 | 890.33 |
| 2026-06-24 | 911.34 | 911.34 | -15.69 | -1.69% | 911.34 | 911.34 |
| 2026-06-23 | 927.03 | 927.03 | -3.61 | -0.39% | 927.03 | 927.03 |
| 2026-06-22 | 930.64 | 930.64 | 5.94 | 0.64% | 930.64 | 930.64 |
| 2026-06-20 | 924.70 | 924.70 | 0.00 | 0.00% | 924.70 | 924.70 |
| 2026-06-19 | 924.70 | 924.70 | -31.87 | -3.33% | 924.70 | 924.70 |
| 2026-06-18 | 956.57 | 956.57 | -4.62 | -0.48% | 956.57 | 956.57 |
| 2026-06-17 | 961.19 | 961.19 | 4.65 | 0.49% | 961.19 | 961.19 |
| 2026-06-16 | 856.54 | 856.54 | -94.55 | -9.94% | 856.54 | 856.54 |