今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 920.22 | 920.22 | 0.68 | 0.07% | 920.22 | 920.22 |
| 2026-09-30 | 919.54 | 919.54 | 8.31 | 0.91% | 919.54 | 919.54 |
| 2026-09-29 | 911.23 | 911.23 | -16.66 | -1.80% | 911.23 | 911.23 |
| 2026-09-28 | 927.89 | 927.89 | -16.52 | -1.75% | 927.89 | 927.89 |
| 2026-09-26 | 944.41 | 944.41 | 0.00 | 0.00% | 944.41 | 944.41 |
| 2026-09-25 | 944.41 | 944.41 | 0.00 | 0.00% | 944.41 | 944.41 |
| 2026-09-24 | 944.41 | 944.41 | -9.77 | -1.02% | 944.41 | 944.41 |
| 2026-09-23 | 954.18 | 954.18 | -0.59 | -0.06% | 954.18 | 954.18 |
| 2026-09-22 | 954.77 | 954.77 | -7.26 | -0.75% | 954.77 | 954.77 |
| 2026-09-21 | 962.03 | 962.03 | 7.09 | 0.74% | 962.03 | 962.03 |
| 2026-09-18 | 954.94 | 954.94 | 11.20 | 1.19% | 954.94 | 954.94 |
| 2026-09-17 | 943.74 | 943.74 | -0.38 | -0.04% | 943.74 | 943.74 |
| 2026-09-16 | 944.12 | 944.12 | -1.73 | -0.18% | 944.12 | 944.12 |
| 2026-09-15 | 945.85 | 945.85 | -9.99 | -1.05% | 945.85 | 945.85 |
| 2026-09-14 | 955.84 | 955.84 | 4.38 | 0.46% | 955.84 | 955.84 |