今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1018.79 | 1018.79 | 12.15 | 1.21% | 1018.79 | 1018.79 |
| 2026-05-18 | 1006.64 | 1006.64 | -8.78 | -0.86% | 1006.64 | 1006.64 |
| 2026-05-16 | 1015.42 | 1015.42 | -11.40 | -1.11% | 1015.42 | 1015.42 |
| 2026-05-15 | 1026.82 | 1026.82 | -19.32 | -1.85% | 1026.82 | 1026.82 |
| 2026-05-14 | 1046.14 | 1046.14 | -2.13 | -0.20% | 1046.14 | 1046.14 |
| 2026-05-13 | 1048.27 | 1048.27 | -9.70 | -0.92% | 1048.27 | 1048.27 |
| 2026-05-12 | 1057.97 | 1057.97 | 12.75 | 1.22% | 1057.97 | 1057.97 |
| 2026-05-11 | 1045.22 | 1045.22 | -8.46 | -0.80% | 1045.22 | 1045.22 |
| 2026-05-09 | 1053.68 | 1053.68 | 1.44 | 0.14% | 1053.68 | 1053.68 |
| 2026-05-08 | 1052.24 | 1052.24 | 6.16 | 0.59% | 1052.24 | 1052.24 |
| 2026-05-07 | 1046.08 | 1046.08 | 11.04 | 1.07% | 1046.08 | 1046.08 |
| 2026-05-06 | 1035.04 | 1035.04 | 0.44 | 0.04% | 1035.04 | 1035.04 |
| 2026-05-05 | 1034.60 | 1034.60 | -1.13 | -0.11% | 1034.60 | 1034.60 |
| 2026-05-04 | 1035.73 | 1035.73 | 1.13 | 0.11% | 1035.73 | 1035.73 |
| 2026-05-02 | 1034.60 | 1034.60 | 0.00 | 0.00% | 1034.60 | 1034.60 |