今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-17 | 971.32 | 971.32 | 16.89 | 1.77% | 971.32 | 971.32 |
| 2026-08-15 | 954.43 | 954.43 | 1.88 | 0.20% | 954.43 | 954.43 |
| 2026-08-14 | 952.55 | 952.55 | -19.51 | -2.01% | 952.55 | 952.55 |
| 2026-08-13 | 972.06 | 972.06 | 1.21 | 0.12% | 972.06 | 972.06 |
| 2026-08-12 | 970.85 | 970.85 | -5.80 | -0.59% | 970.85 | 970.85 |
| 2026-08-11 | 976.65 | 976.65 | 22.26 | 2.33% | 976.65 | 976.65 |
| 2026-08-10 | 954.39 | 954.39 | -4.41 | -0.46% | 954.39 | 954.39 |
| 2026-08-08 | 958.80 | 958.80 | 20.85 | 2.22% | 958.80 | 958.80 |
| 2026-08-07 | 937.95 | 937.95 | -9.84 | -1.04% | 937.95 | 937.95 |
| 2026-08-06 | 947.79 | 947.79 | 41.40 | 4.57% | 947.79 | 947.79 |
| 2026-08-05 | 906.39 | 906.39 | 6.25 | 0.69% | 906.39 | 906.39 |
| 2026-08-04 | 900.14 | 900.14 | 1.54 | 0.17% | 900.14 | 900.14 |
| 2026-08-03 | 898.60 | 898.60 | -4.81 | -0.53% | 898.60 | 898.60 |
| 2026-08-01 | 903.41 | 903.41 | -1.28 | -0.14% | 903.41 | 903.41 |
| 2026-07-31 | 904.69 | 904.69 | -0.66 | -0.07% | 904.69 | 904.69 |