今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 6.74 | 6.75 | 0.00 | 0.05% | 6.75 | 6.74 |
| 2026-08-17 | 6.74 | 6.74 | -0.00 | -0.07% | 6.74 | 6.74 |
| 2026-08-14 | 6.74 | 6.75 | -0.00 | -0.06% | 6.75 | 6.73 |
| 2026-08-13 | 6.74 | 6.75 | 0.00 | 0.00% | 6.75 | 6.73 |
| 2026-08-12 | 6.75 | 6.75 | -0.00 | -0.01% | 6.75 | 6.73 |
| 2026-08-11 | 6.74 | 6.75 | 0.00 | 0.06% | 6.75 | 6.73 |
| 2026-08-10 | 6.75 | 6.75 | -0.00 | -0.07% | 6.75 | 6.74 |
| 2026-08-07 | 6.75 | 6.75 | -0.01 | -0.09% | 6.75 | 6.73 |
| 2026-08-06 | 6.74 | 6.76 | 0.00 | 0.04% | 6.76 | 6.74 |
| 2026-08-05 | 6.74 | 6.75 | 0.00 | 0.00% | 6.75 | 6.73 |
| 2026-08-04 | 6.75 | 6.75 | -0.00 | -0.03% | 6.76 | 6.74 |
| 2026-08-03 | 6.75 | 6.76 | -0.00 | -0.04% | 6.76 | 6.75 |
| 2026-07-31 | 6.76 | 6.76 | 0.00 | 0.05% | 6.76 | 6.73 |
| 2026-07-30 | 6.77 | 6.76 | -0.01 | -0.12% | 6.77 | 6.74 |
| 2026-07-29 | 6.77 | 6.76 | -0.01 | -0.18% | 6.77 | 6.76 |