今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 6.80 | 6.81 | 0.01 | 0.19% | 6.82 | 6.79 |
| 2026-05-18 | 6.81 | 6.80 | -0.01 | -0.21% | 6.82 | 6.79 |
| 2026-05-15 | 6.80 | 6.81 | 0.03 | 0.42% | 6.81 | 6.79 |
| 2026-05-14 | 6.79 | 6.79 | -0.00 | -0.06% | 6.79 | 6.78 |
| 2026-05-13 | 6.79 | 6.79 | -0.00 | -0.07% | 6.79 | 6.79 |
| 2026-05-12 | 6.79 | 6.79 | -0.00 | -0.06% | 6.80 | 6.79 |
| 2026-05-11 | 6.80 | 6.79 | -0.01 | -0.08% | 6.80 | 6.79 |
| 2026-05-08 | 6.81 | 6.80 | -0.01 | -0.09% | 6.81 | 6.80 |
| 2026-05-07 | 6.81 | 6.80 | -0.03 | -0.39% | 6.81 | 6.80 |
| 2026-04-28 | 6.82 | 6.83 | 0.00 | 0.05% | 6.83 | 6.82 |
| 2026-04-27 | 6.83 | 6.83 | -0.00 | -0.05% | 6.83 | 6.82 |
| 2026-04-24 | 6.83 | 6.84 | 0.00 | 0.05% | 6.84 | 6.83 |
| 2026-04-23 | 6.83 | 6.83 | 0.00 | 0.00% | 6.84 | 6.82 |
| 2026-04-22 | 6.82 | 6.83 | -0.00 | -0.05% | 6.83 | 6.82 |
| 2026-04-21 | 6.82 | 6.83 | 0.01 | 0.14% | 6.83 | 6.81 |