今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 6.79 | 6.79 | -0.01 | -0.08% | 6.79 | 6.77 |
| 2026-07-01 | 6.78 | 6.80 | 0.01 | 0.12% | 6.80 | 6.78 |
| 2026-06-30 | 6.80 | 6.79 | -0.01 | -0.12% | 6.80 | 6.78 |
| 2026-06-29 | 6.80 | 6.80 | -0.00 | -0.03% | 6.80 | 6.79 |
| 2026-06-26 | 6.80 | 6.80 | -0.01 | -0.08% | 6.81 | 6.80 |
| 2026-06-25 | 6.81 | 6.80 | -0.01 | -0.18% | 6.81 | 6.78 |
| 2026-06-24 | 6.79 | 6.82 | 0.02 | 0.32% | 6.82 | 6.78 |
| 2026-06-23 | 6.78 | 6.79 | 0.02 | 0.24% | 6.79 | 6.77 |
| 2026-06-22 | 6.78 | 6.78 | 0.01 | 0.11% | 6.78 | 6.77 |
| 2026-06-19 | 6.77 | 6.77 | -0.00 | -0.05% | 6.77 | 6.76 |
| 2026-06-18 | 6.77 | 6.77 | 0.01 | 0.14% | 6.77 | 6.76 |
| 2026-06-17 | 6.76 | 6.76 | 0.01 | 0.08% | 6.76 | 6.75 |
| 2026-06-16 | 6.76 | 6.76 | 0.00 | 0.01% | 6.76 | 6.75 |
| 2026-06-15 | 6.76 | 6.76 | -0.01 | -0.11% | 6.76 | 6.76 |
| 2026-06-12 | 6.77 | 6.76 | -0.01 | -0.12% | 6.77 | 6.76 |