今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 6.71 | 6.71 | 0.00 | 0.00% | 6.71 | 6.70 |
| 2026-09-30 | 6.71 | 6.71 | -0.00 | -0.02% | 6.71 | 6.70 |
| 2026-09-29 | 6.71 | 6.71 | -0.01 | -0.08% | 6.71 | 6.70 |
| 2026-09-28 | 6.71 | 6.71 | -0.00 | -0.01% | 6.72 | 6.71 |
| 2026-09-25 | 6.71 | 6.71 | 0.00 | 0.00% | 6.72 | 6.71 |
| 2026-09-24 | 6.71 | 6.71 | 0.00 | 0.03% | 6.72 | 6.71 |
| 2026-09-23 | 6.70 | 6.71 | 0.01 | 0.15% | 6.71 | 6.70 |
| 2026-09-22 | 6.70 | 6.70 | 0.01 | 0.08% | 6.70 | 6.69 |
| 2026-09-21 | 6.70 | 6.70 | -0.00 | -0.05% | 6.70 | 6.69 |
| 2026-09-18 | 6.70 | 6.70 | -0.01 | -0.17% | 6.70 | 6.70 |
| 2026-09-17 | 6.71 | 6.71 | -0.00 | -0.03% | 6.71 | 6.70 |
| 2026-09-16 | 6.72 | 6.71 | -0.00 | -0.04% | 6.72 | 6.69 |
| 2026-09-15 | 6.71 | 6.71 | 0.00 | 0.04% | 6.72 | 6.70 |
| 2026-09-14 | 6.70 | 6.71 | 0.00 | 0.01% | 6.72 | 6.69 |
| 2026-09-11 | 6.71 | 6.71 | -0.00 | -0.07% | 6.71 | 6.70 |