今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 31.54 | 31.65 | 0.10 | 0.33% | 31.73 | 31.52 |
| 2026-05-18 | 31.57 | 31.55 | -0.01 | -0.02% | 31.67 | 31.53 |
| 2026-05-15 | 31.53 | 31.52 | -0.01 | -0.04% | 31.60 | 31.47 |
| 2026-05-14 | 31.51 | 31.52 | 0.01 | 0.02% | 31.59 | 31.48 |
| 2026-05-13 | 31.51 | 31.50 | -0.01 | -0.04% | 31.62 | 31.48 |
| 2026-05-12 | 31.35 | 31.55 | 0.20 | 0.64% | 31.57 | 31.35 |
| 2026-05-11 | 31.30 | 31.36 | 0.06 | 0.18% | 31.43 | 31.30 |
| 2026-05-08 | 31.37 | 31.30 | -0.10 | -0.32% | 31.48 | 31.30 |
| 2026-05-07 | 31.37 | 31.37 | -0.17 | -0.54% | 31.45 | 31.29 |
| 2026-04-28 | 31.46 | 31.54 | 0.08 | 0.26% | 31.59 | 31.45 |
| 2026-04-27 | 31.44 | 31.42 | -0.03 | -0.09% | 31.52 | 31.38 |
| 2026-04-24 | 31.55 | 31.44 | -0.10 | -0.32% | 31.62 | 31.43 |
| 2026-04-23 | 31.47 | 31.53 | 0.06 | 0.20% | 31.61 | 31.46 |
| 2026-04-22 | 31.48 | 31.49 | 0.01 | 0.02% | 31.53 | 31.43 |
| 2026-04-21 | 31.42 | 31.47 | 0.05 | 0.17% | 31.48 | 31.38 |