今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 31.86 | 31.88 | 0.01 | 0.04% | 31.98 | 31.82 |
| 2026-07-01 | 31.78 | 31.85 | 0.07 | 0.23% | 31.91 | 31.78 |
| 2026-06-30 | 31.85 | 31.79 | -0.06 | -0.18% | 31.90 | 31.79 |
| 2026-06-29 | 31.84 | 31.84 | -0.01 | -0.03% | 31.91 | 31.81 |
| 2026-06-26 | 31.80 | 31.84 | 0.04 | 0.14% | 31.92 | 31.79 |
| 2026-06-25 | 31.74 | 31.80 | 0.06 | 0.20% | 31.90 | 31.73 |
| 2026-06-24 | 31.66 | 31.77 | 0.10 | 0.32% | 31.80 | 31.64 |
| 2026-06-23 | 31.64 | 31.65 | 0.01 | 0.03% | 31.71 | 31.57 |
| 2026-06-22 | 31.63 | 31.64 | -0.04 | -0.12% | 31.70 | 31.59 |
| 2026-06-19 | 31.61 | 31.62 | 0.01 | 0.03% | 31.69 | 31.58 |
| 2026-06-18 | 31.64 | 31.62 | -0.02 | -0.06% | 31.67 | 31.53 |
| 2026-06-17 | 31.52 | 31.63 | 0.12 | 0.37% | 31.64 | 31.52 |
| 2026-06-16 | 31.54 | 31.51 | -0.03 | -0.09% | 31.61 | 31.47 |
| 2026-06-15 | 31.61 | 31.52 | -0.09 | -0.28% | 31.63 | 31.48 |
| 2026-06-12 | 31.56 | 31.61 | 0.06 | 0.18% | 31.67 | 31.55 |