今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 31.86 | 31.93 | 0.07 | 0.24% | 31.93 | 31.75 |
| 2026-08-17 | 32.01 | 31.86 | -0.14 | -0.44% | 32.02 | 31.74 |
| 2026-08-14 | 32.13 | 31.99 | -0.13 | -0.41% | 32.14 | 31.91 |
| 2026-08-13 | 32.22 | 32.10 | -0.12 | -0.37% | 32.22 | 32.06 |
| 2026-08-12 | 32.23 | 32.23 | -0.00 | -0.00% | 32.25 | 32.15 |
| 2026-08-11 | 32.24 | 32.23 | -0.01 | -0.02% | 32.29 | 32.18 |
| 2026-08-10 | 32.24 | 32.25 | 0.02 | 0.05% | 32.27 | 32.16 |
| 2026-08-07 | 32.23 | 32.25 | 0.01 | 0.05% | 32.30 | 32.15 |
| 2026-08-06 | 32.26 | 32.27 | 0.00 | 0.01% | 32.30 | 32.15 |
| 2026-08-05 | 32.40 | 32.27 | -0.12 | -0.37% | 32.40 | 32.18 |
| 2026-08-04 | 32.40 | 32.38 | -0.01 | -0.04% | 32.46 | 32.34 |
| 2026-08-03 | 32.30 | 32.44 | 0.14 | 0.44% | 32.48 | 32.19 |
| 2026-07-31 | 32.39 | 32.28 | -0.11 | -0.34% | 32.47 | 32.20 |
| 2026-07-30 | 32.34 | 32.41 | 0.06 | 0.19% | 32.55 | 32.32 |
| 2026-07-29 | 32.36 | 32.29 | -0.07 | -0.20% | 32.50 | 32.29 |