今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-05-18 | 7.83 | 7.83 | 0.00 | 0.02% | 7.83 | 7.83 |
| 2026-05-15 | 7.83 | 7.83 | -0.00 | -0.03% | 7.83 | 7.83 |
| 2026-05-14 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-05-13 | 7.83 | 7.83 | 0.00 | 0.02% | 7.83 | 7.83 |
| 2026-05-12 | 7.83 | 7.83 | -0.00 | -0.01% | 7.83 | 7.83 |
| 2026-05-11 | 7.83 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 |
| 2026-05-08 | 7.83 | 7.83 | -0.00 | -0.06% | 7.83 | 7.83 |
| 2026-05-07 | 7.83 | 7.83 | -0.00 | -0.05% | 7.84 | 7.83 |
| 2026-04-28 | 7.84 | 7.83 | -0.00 | -0.03% | 7.84 | 7.83 |
| 2026-04-27 | 7.83 | 7.84 | 0.00 | 0.03% | 7.84 | 7.83 |
| 2026-04-24 | 7.83 | 7.83 | 0.00 | 0.03% | 7.84 | 7.83 |
| 2026-04-23 | 7.83 | 7.83 | -0.00 | -0.02% | 7.83 | 7.83 |
| 2026-04-22 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-04-21 | 7.83 | 7.83 | 0.00 | 0.01% | 7.83 | 7.83 |