今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.15 | 1.16 | 0.00 | 0.06% | 1.16 | 1.15 |
| 2026-07-01 | 1.16 | 1.15 | -0.00 | -0.12% | 1.16 | 1.15 |
| 2026-06-30 | 1.15 | 1.16 | 0.00 | 0.15% | 1.16 | 1.15 |
| 2026-06-29 | 1.15 | 1.15 | 0.00 | 0.05% | 1.16 | 1.15 |
| 2026-06-26 | 1.15 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 |
| 2026-06-25 | 1.15 | 1.15 | 0.00 | 0.18% | 1.15 | 1.15 |
| 2026-06-24 | 1.15 | 1.15 | -0.00 | -0.30% | 1.16 | 1.15 |
| 2026-06-23 | 1.16 | 1.15 | -0.00 | -0.22% | 1.16 | 1.15 |
| 2026-06-22 | 1.16 | 1.16 | -0.00 | -0.04% | 1.16 | 1.16 |
| 2026-06-19 | 1.16 | 1.16 | -0.00 | -0.01% | 1.16 | 1.16 |
| 2026-06-18 | 1.16 | 1.16 | -0.00 | -0.14% | 1.16 | 1.16 |
| 2026-06-17 | 1.16 | 1.16 | -0.00 | -0.00% | 1.16 | 1.16 |
| 2026-06-16 | 1.16 | 1.16 | -0.00 | -0.01% | 1.16 | 1.16 |
| 2026-06-15 | 1.16 | 1.16 | 0.00 | 0.10% | 1.16 | 1.16 |
| 2026-06-12 | 1.16 | 1.16 | 0.00 | 0.18% | 1.16 | 1.16 |