今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 4.73 | 4.73 | 0.01 | 0.20% | 4.74 | 4.71 |
| 2026-08-17 | 4.75 | 4.73 | -0.02 | -0.43% | 4.75 | 4.71 |
| 2026-08-14 | 4.76 | 4.75 | -0.02 | -0.39% | 4.77 | 4.73 |
| 2026-08-13 | 4.78 | 4.76 | -0.02 | -0.36% | 4.78 | 4.76 |
| 2026-08-12 | 4.78 | 4.78 | 0.00 | 0.01% | 4.78 | 4.77 |
| 2026-08-11 | 4.78 | 4.78 | -0.00 | -0.02% | 4.79 | 4.77 |
| 2026-08-10 | 4.78 | 4.78 | 0.00 | 0.08% | 4.78 | 4.77 |
| 2026-08-07 | 4.78 | 4.78 | 0.00 | 0.07% | 4.79 | 4.77 |
| 2026-08-06 | 4.78 | 4.78 | 0.00 | 0.02% | 4.79 | 4.76 |
| 2026-08-05 | 4.80 | 4.78 | -0.02 | -0.32% | 4.80 | 4.77 |
| 2026-08-04 | 4.80 | 4.79 | -0.00 | -0.05% | 4.81 | 4.79 |
| 2026-08-03 | 4.78 | 4.80 | 0.02 | 0.42% | 4.81 | 4.77 |
| 2026-07-31 | 4.79 | 4.78 | -0.01 | -0.29% | 4.81 | 4.77 |
| 2026-07-30 | 4.78 | 4.80 | 0.02 | 0.36% | 4.82 | 4.78 |
| 2026-07-29 | 4.78 | 4.77 | -0.01 | -0.13% | 4.80 | 4.77 |