今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-01 | 4.75 | 4.76 | 0.01 | 0.13% | 4.77 | 4.75 |
| 2026-09-30 | 4.75 | 4.75 | 0.01 | 0.21% | 4.76 | 4.75 |
| 2026-09-29 | 4.73 | 4.74 | 0.01 | 0.19% | 4.76 | 4.73 |
| 2026-09-28 | 4.73 | 4.73 | 0.01 | 0.21% | 4.74 | 4.72 |
| 2026-09-25 | 4.74 | 4.72 | -0.01 | -0.26% | 4.74 | 4.72 |
| 2026-09-24 | 4.74 | 4.74 | 0.01 | 0.12% | 4.75 | 4.73 |
| 2026-09-23 | 4.72 | 4.73 | 0.01 | 0.14% | 4.74 | 4.72 |
| 2026-09-22 | 4.74 | 4.73 | -0.00 | -0.07% | 4.74 | 4.72 |
| 2026-09-21 | 4.74 | 4.73 | -0.01 | -0.16% | 4.76 | 4.73 |
| 2026-09-18 | 4.75 | 4.74 | -0.01 | -0.16% | 4.76 | 4.74 |
| 2026-09-17 | 4.75 | 4.75 | 0.00 | 0.08% | 4.76 | 4.74 |
| 2026-09-16 | 4.74 | 4.74 | 0.00 | 0.08% | 4.75 | 4.73 |
| 2026-09-15 | 4.73 | 4.75 | 0.02 | 0.33% | 4.75 | 4.72 |
| 2026-09-14 | 4.71 | 4.73 | 0.02 | 0.39% | 4.75 | 4.71 |
| 2026-09-11 | 4.71 | 4.71 | -0.00 | -0.00% | 4.73 | 4.71 |