今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.69 | 4.70 | 0.01 | 0.12% | 4.71 | 4.68 |
| 2026-07-01 | 4.68 | 4.69 | 0.00 | 0.10% | 4.70 | 4.68 |
| 2026-06-30 | 4.69 | 4.69 | -0.00 | -0.03% | 4.70 | 4.68 |
| 2026-06-29 | 4.68 | 4.69 | 0.00 | 0.03% | 4.70 | 4.68 |
| 2026-06-26 | 4.68 | 4.68 | 0.01 | 0.15% | 4.69 | 4.68 |
| 2026-06-25 | 4.66 | 4.68 | 0.02 | 0.38% | 4.69 | 4.66 |
| 2026-06-24 | 4.66 | 4.66 | 0.00 | 0.02% | 4.67 | 4.65 |
| 2026-06-23 | 4.67 | 4.66 | -0.01 | -0.20% | 4.68 | 4.66 |
| 2026-06-22 | 4.67 | 4.67 | -0.01 | -0.19% | 4.68 | 4.66 |
| 2026-06-19 | 4.67 | 4.67 | 0.00 | 0.03% | 4.68 | 4.67 |
| 2026-06-18 | 4.68 | 4.67 | -0.01 | -0.22% | 4.69 | 4.66 |
| 2026-06-17 | 4.66 | 4.68 | 0.02 | 0.34% | 4.68 | 4.66 |
| 2026-06-16 | 4.67 | 4.66 | -0.00 | -0.08% | 4.67 | 4.66 |
| 2026-06-15 | 4.67 | 4.67 | -0.01 | -0.17% | 4.68 | 4.66 |
| 2026-06-12 | 4.66 | 4.67 | 0.02 | 0.34% | 4.68 | 4.66 |